Eigenpie Historical Data

EGP Page 69
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.362
-0.08%
$ 1.17 million $ 2.86 million
Oct 18, 4 AM $ 0.362
-0.52%
$ 1.17 million $ 2.9 million
Oct 18, 3 AM $ 0.364
+0.25%
$ 1.18 million $ 2.88 million
Oct 18, 2 AM $ 0.363
-0.76%
$ 1.17 million $ 2.86 million
Oct 18, 1 AM $ 0.366
+0.30%
$ 1.18 million $ 2.83 million
Oct 18, 12 AM $ 0.365
+0.25%
$ 1.18 million $ 2.84 million
Oct 17, 11 PM $ 0.364
-0.74%
$ 1.18 million $ 2.86 million
Oct 17, 10 PM $ 0.367
+0.38%
$ 1.18 million $ 2.86 million
Oct 17, 9 PM $ 0.365
+0.66%
$ 1.18 million $ 2.86 million
Oct 17, 8 PM $ 0.363
+0.05%
$ 1.18 million $ 2.87 million
Oct 17, 7 PM $ 0.363
-0.42%
$ 1.18 million $ 2.91 million
Oct 17, 6 PM $ 0.364
-0.08%
$ 1.17 million $ 2.99 million
Oct 17, 5 PM $ 0.365
+0.16%
$ 1.18 million $ 3.05 million
Oct 17, 4 PM $ 0.364
+0.22%
$ 1.18 million $ 3.13 million
Oct 17, 3 PM $ 0.363
-0.30%
$ 1.18 million $ 3.24 million
Oct 17, 2 PM $ 0.364
+0.27%
$ 1.17 million $ 3.25 million
Oct 17, 1 PM $ 0.363
+0.08%
$ 1.18 million $ 3.27 million
Oct 17, 12 PM $ 0.363
+0.05%
$ 1.17 million $ 3.21 million
Oct 17, 11 AM $ 0.363
+0.08%
$ 1.17 million $ 3.17 million
Oct 17, 10 AM $ 0.363
-1.40%
$ 1.17 million $ 3.05 million
Oct 17, 9 AM $ 0.368
+0.27%
$ 1.19 million $ 2.95 million
Oct 17, 8 AM $ 0.367
+0.03%
$ 1.18 million $ 2.94 million
Oct 17, 7 AM $ 0.367
-0.08%
$ 1.18 million $ 2.78 million
Oct 17, 6 AM $ 0.367
+0.04%
$ 1.18 million $ 2.64 million
Oct 17, 5 AM $ 0.367
+0.00%
$ 1.18 million $ 2.53 million
Oct 17, 4 AM $ 0.367
-0.13%
$ 1.18 million $ 2.53 million
Oct 17, 3 AM $ 0.367
-0.16%
$ 1.19 million $ 2.54 million
Oct 17, 2 AM $ 0.368
+0.03%
$ 1.18 million $ 2.54 million
Oct 17, 1 AM $ 0.368
-0.16%
$ 1.19 million $ 2.54 million
Oct 17, 12 AM $ 0.368
+0.16%
$ 1.19 million $ 2.55 million
Oct 16, 11 PM $ 0.368
+0.03%
$ 1.19 million $ 2.55 million
Oct 16, 10 PM $ 0.368
-0.03%
$ 1.19 million $ 2.55 million
Oct 16, 9 PM $ 0.368
-0.16%
$ 1.19 million $ 2.54 million
Oct 16, 8 PM $ 0.368
-0.01%
$ 1.19 million $ 2.56 million
Oct 16, 7 PM $ 0.368
+0.06%
$ 1.19 million $ 2.54 million
Oct 16, 6 PM $ 0.368
+0.15%
$ 1.19 million $ 2.48 million
Oct 16, 5 PM $ 0.367
-0.07%
$ 1.18 million $ 2.41 million
Oct 16, 4 PM $ 0.367
-0.11%
$ 1.18 million $ 2.37 million
Oct 16, 3 PM $ 0.368
-0.93%
$ 1.19 million $ 2.2 million
Oct 16, 2 PM $ 0.371
+1.30%
$ 1.2 million $ 2.18 million
Oct 16, 1 PM $ 0.366
-0.74%
$ 1.18 million $ 2.16 million
Oct 16, 12 PM $ 0.369
-0.40%
$ 1.19 million $ 2.2 million
Oct 16, 11 AM $ 0.368
-0.69%
$ 1.19 million $ 2.2 million
Oct 16, 10 AM $ 0.371
+0.08%
$ 1.2 million $ 2.17 million
Oct 16, 9 AM $ 0.37
+0.19%
$ 1.2 million $ 2.12 million
Oct 16, 8 AM $ 0.37
-0.30%
$ 1.19 million $ 2.05 million
Oct 16, 7 AM $ 0.371
-0.74%
$ 1.2 million $ 2.06 million
Oct 16, 6 AM $ 0.374
-0.53%
$ 1.21 million $ 2.06 million
Oct 16, 5 AM $ 0.376
+0.28%
$ 1.21 million $ 2.08 million
Oct 16, 4 AM $ 0.375
+0.00%
$ 1.21 million $ 2.07 million