Eigenpie Historical Data

EGP Page 7
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0409
+0.00%
$ 131,875 $ 329
Mar 5, 8 PM $ 0.0405
+0.00%
$ 130,550 $ 300
Mar 5, 4 PM $ 0.0404
+0.01%
$ 130,253 $ 257
Mar 5, 2 PM $ 0.041
+0.00%
$ 132,440 $ 213
Mar 5, 1 PM $ 0.0411
-0.46%
$ 132,528 $ 197
Mar 5, 12 PM $ 0.0412
+0.00%
$ 132,832 $ 160
Mar 5, 9 AM $ 0.0404
+0.00%
$ 130,485 $ 118
Mar 5, 8 AM $ 0.0404
+0.00%
$ 130,438 $ 89
Mar 5, 4 AM $ 0.0407
+0.83%
$ 131,303 $ 49
Mar 5, 2 AM $ 0.0404
+0.00%
$ 130,246 $ 1,396
Mar 5, 1 AM $ 0.0406
+0.00%
$ 130,971 $ 1,384
Mar 5, 12 AM $ 0.0405
+0.19%
$ 130,793 $ 1,372
Mar 4, 10 PM $ 0.0407
+0.00%
$ 131,503 $ 1,341
Mar 4, 9 PM $ 0.0408
+0.00%
$ 131,549 $ 1,333
Mar 4, 8 PM $ 0.0412
+0.00%
$ 132,891 $ 1,307
Mar 4, 12 PM $ 0.0383
-0.59%
$ 123,623 $ 1,142
Mar 4, 9 AM $ 0.0385
+2.79%
$ 124,148 $ 1,096
Mar 4, 8 AM $ 0.0374
+0.41%
$ 120,780 $ 1,057
Mar 4, 7 AM $ 0.0373
+1.78%
$ 120,288 $ 1,026
Mar 4, 6 AM $ 0.0366
+0.00%
$ 118,183 $ 990
Mar 4, 5 AM $ 0.0366
+0.83%
$ 118,183 $ 990
Mar 4, 4 AM $ 0.0363
+0.34%
$ 117,208 $ 969
Mar 4, 3 AM $ 0.0362
+3.42%
$ 116,814 $ 939
Mar 4, 2 AM $ 0.0396
+0.00%
$ 127,957 $ 417
Mar 4, 1 AM $ 0.0395
-0.22%
$ 127,330 $ 426
Mar 4, 12 AM $ 0.0395
+0.00%
$ 127,606 $ 415
Mar 3, 11 PM $ 0.0396
+0.77%
$ 127,933 $ 371
Mar 3, 10 PM $ 0.0393
+0.67%
$ 126,950 $ 349
Mar 3, 9 PM $ 0.0391
-0.76%
$ 126,108 $ 336
Mar 3, 8 PM $ 0.0394
+0.00%
$ 127,071 $ 347
Mar 3, 7 PM $ 0.0394
+0.08%
$ 127,050 $ 319
Mar 3, 6 PM $ 0.0394
+0.64%
$ 127,175 $ 308
Mar 3, 5 PM $ 0.039
-0.65%
$ 125,716 $ 296
Mar 3, 4 PM $ 0.039
+1.23%
$ 125,716 $ 278
Mar 3, 3 PM $ 0.0385
+0.61%
$ 124,192 $ 272
Mar 3, 2 PM $ 0.038
-0.88%
$ 122,637 $ 232
Mar 3, 1 PM $ 0.0381
-0.78%
$ 122,858 $ 220
Mar 3, 12 PM $ 0.0387
+0.73%
$ 124,818 $ 194
Mar 3, 11 AM $ 0.0384
+0.67%
$ 123,908 $ 172
Mar 3, 10 AM $ 0.0381
+0.17%
$ 123,089 $ 161
Mar 3, 9 AM $ 0.0384
+0.00%
$ 123,988 $ 125
Mar 3, 8 AM $ 0.0389
+0.00%
$ 125,425 $ 106
Mar 3, 7 AM $ 0.0389
+0.00%
$ 125,431 $ 79
Mar 3, 3 AM $ 0.039
+0.05%
$ 125,997 $ 38
Mar 3, 12 AM $ 0.0392
+0.00%
$ 126,522 $ 800
Mar 2, 11 PM $ 0.0392
-0.62%
$ 126,542 $ 798
Mar 2, 7 PM $ 0.0389
+0.02%
$ 125,677 $ 711
Mar 2, 3 PM $ 0.0378
+0.28%
$ 121,837 $ 658
Mar 2, 1 PM $ 0.0368
-0.06%
$ 118,779 $ 574
Mar 2, 11 AM $ 0.037
+0.00%
$ 119,491 $ 545