Eigenpie Historical Data

EGP Page 70
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.375
+0.03%
$ 1.21 million $ 2.13 million
Oct 16, 2 AM $ 0.374
-0.01%
$ 1.21 million $ 2.15 million
Oct 16, 1 AM $ 0.375
-0.05%
$ 1.21 million $ 2.17 million
Oct 16, 12 AM $ 0.375
+0.00%
$ 1.21 million $ 2.18 million
Oct 15, 11 PM $ 0.375
+0.03%
$ 1.21 million $ 2.22 million
Oct 15, 10 PM $ 0.375
+0.00%
$ 1.21 million $ 2.24 million
Oct 15, 9 PM $ 0.375
-0.04%
$ 1.21 million $ 2.26 million
Oct 15, 8 PM $ 0.375
+0.27%
$ 1.21 million $ 2.24 million
Oct 15, 7 PM $ 0.374
+1.41%
$ 1.21 million $ 2.22 million
Oct 15, 6 PM $ 0.368
+1.15%
$ 1.19 million $ 2.28 million
Oct 15, 5 PM $ 0.364
-0.45%
$ 1.18 million $ 2.34 million
Oct 15, 4 PM $ 0.366
+0.49%
$ 1.17 million $ 2.4 million
Oct 15, 3 PM $ 0.364
+0.08%
$ 1.17 million $ 2.5 million
Oct 15, 2 PM $ 0.364
+0.31%
$ 1.17 million $ 2.48 million
Oct 15, 1 PM $ 0.363
+0.00%
$ 1.17 million $ 2.49 million
Oct 15, 12 PM $ 0.363
+0.00%
$ 1.17 million $ 2.51 million
Oct 15, 11 AM $ 0.363
-0.03%
$ 1.17 million $ 2.52 million
Oct 15, 10 AM $ 0.363
+0.00%
$ 1.17 million $ 2.59 million
Oct 15, 9 AM $ 0.363
+0.00%
$ 1.17 million $ 2.67 million
Oct 15, 8 AM $ 0.363
+0.00%
$ 1.17 million $ 2.67 million
Oct 15, 7 AM $ 0.363
-0.54%
$ 1.17 million $ 2.66 million
Oct 15, 6 AM $ 0.365
+0.35%
$ 1.18 million $ 2.69 million
Oct 15, 5 AM $ 0.363
+0.00%
$ 1.17 million $ 2.78 million
Oct 15, 4 AM $ 0.363
+0.03%
$ 1.17 million $ 2.86 million
Oct 15, 3 AM $ 0.363
+0.62%
$ 1.17 million $ 2.85 million
Oct 15, 2 AM $ 0.361
+0.19%
$ 1.16 million $ 2.87 million
Oct 15, 1 AM $ 0.36
-0.31%
$ 1.16 million $ 2.87 million
Oct 15, 12 AM $ 0.362
-1.17%
$ 1.17 million $ 2.85 million
Oct 14, 11 PM $ 0.366
-0.01%
$ 1.18 million $ 2.82 million
Oct 14, 10 PM $ 0.366
-3.93%
$ 1.18 million $ 2.83 million
Oct 14, 9 PM $ 0.381
-0.03%
$ 1.23 million $ 2.8 million
Oct 14, 8 PM $ 0.381
-0.02%
$ 1.23 million $ 2.77 million
Oct 14, 7 PM $ 0.381
+0.10%
$ 1.23 million $ 2.76 million
Oct 14, 6 PM $ 0.381
-0.33%
$ 1.23 million $ 2.73 million
Oct 14, 5 PM $ 0.382
+0.75%
$ 1.23 million $ 2.69 million
Oct 14, 4 PM $ 0.379
-0.66%
$ 1.22 million $ 2.58 million
Oct 14, 3 PM $ 0.382
-0.36%
$ 1.23 million $ 2.49 million
Oct 14, 2 PM $ 0.383
+0.75%
$ 1.24 million $ 2.46 million
Oct 14, 1 PM $ 0.38
+0.22%
$ 1.23 million $ 2.44 million
Oct 14, 12 PM $ 0.379
+0.17%
$ 1.22 million $ 2.43 million
Oct 14, 11 AM $ 0.379
-0.33%
$ 1.22 million $ 2.45 million
Oct 14, 10 AM $ 0.38
-0.61%
$ 1.23 million $ 2.48 million
Oct 14, 9 AM $ 0.382
+0.77%
$ 1.23 million $ 2.43 million
Oct 14, 8 AM $ 0.379
+0.09%
$ 1.22 million $ 2.46 million
Oct 14, 7 AM $ 0.379
+0.00%
$ 1.22 million $ 2.42 million
Oct 14, 6 AM $ 0.379
+0.06%
$ 1.22 million $ 2.37 million
Oct 14, 5 AM $ 0.379
-0.05%
$ 1.22 million $ 2.27 million
Oct 14, 4 AM $ 0.379
+0.00%
$ 1.22 million $ 2.19 million
Oct 14, 3 AM $ 0.379
-0.01%
$ 1.22 million $ 2.18 million
Oct 14, 2 AM $ 0.379
+0.02%
$ 1.22 million $ 2.17 million