Eigenpie Historical Data

EGP Page 71
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.379
+0.05%
$ 1.22 million $ 2.18 million
Oct 14, 12 AM $ 0.379
-0.52%
$ 1.22 million $ 2.19 million
Oct 13, 11 PM $ 0.381
+0.53%
$ 1.23 million $ 2.26 million
Oct 13, 10 PM $ 0.379
+0.41%
$ 1.22 million $ 2.29 million
Oct 13, 9 PM $ 0.377
+0.09%
$ 1.22 million $ 2.41 million
Oct 13, 8 PM $ 0.377
+0.01%
$ 1.22 million $ 2.51 million
Oct 13, 7 PM $ 0.377
+0.17%
$ 1.22 million $ 2.61 million
Oct 13, 6 PM $ 0.376
+0.00%
$ 1.21 million $ 2.56 million
Oct 13, 5 PM $ 0.376
+0.03%
$ 1.21 million $ 2.56 million
Oct 13, 4 PM $ 0.376
+0.02%
$ 1.21 million $ 2.64 million
Oct 13, 3 PM $ 0.376
-0.06%
$ 1.21 million $ 2.76 million
Oct 13, 2 PM $ 0.376
+0.04%
$ 1.21 million $ 2.91 million
Oct 13, 1 PM $ 0.376
-0.02%
$ 1.21 million $ 2.87 million
Oct 13, 12 PM $ 0.376
+0.02%
$ 1.21 million $ 2.79 million
Oct 13, 11 AM $ 0.376
-0.08%
$ 1.21 million $ 2.75 million
Oct 13, 10 AM $ 0.377
-0.53%
$ 1.22 million $ 2.67 million
Oct 13, 9 AM $ 0.379
-0.22%
$ 1.22 million $ 2.61 million
Oct 13, 8 AM $ 0.379
+0.08%
$ 1.22 million $ 2.54 million
Oct 13, 7 AM $ 0.379
-0.10%
$ 1.22 million $ 2.52 million
Oct 13, 6 AM $ 0.38
-0.10%
$ 1.22 million $ 2.48 million
Oct 13, 5 AM $ 0.378
+0.22%
$ 1.22 million $ 2.49 million
Oct 13, 4 AM $ 0.377
-0.05%
$ 1.22 million $ 2.46 million
Oct 13, 3 AM $ 0.377
+0.01%
$ 1.22 million $ 2.43 million
Oct 13, 2 AM $ 0.377
+0.01%
$ 1.22 million $ 2.44 million
Oct 13, 1 AM $ 0.377
-0.17%
$ 1.22 million $ 2.42 million
Oct 13, 12 AM $ 0.378
-3.20%
$ 1.22 million $ 2.43 million
Oct 12, 11 PM $ 0.396
+5.43%
$ 1.28 million $ 2.34 million
Oct 12, 10 PM $ 0.376
+0.00%
$ 1.21 million $ 2.31 million
Oct 12, 9 PM $ 0.376
+0.03%
$ 1.21 million $ 2.21 million
Oct 12, 8 PM $ 0.376
-0.03%
$ 1.21 million $ 2.2 million
Oct 12, 7 PM $ 0.376
-0.03%
$ 1.21 million $ 2.2 million
Oct 12, 6 PM $ 0.376
+0.14%
$ 1.21 million $ 2.27 million
Oct 12, 5 PM $ 0.375
+0.01%
$ 1.21 million $ 2.23 million
Oct 12, 4 PM $ 0.375
+0.05%
$ 1.21 million $ 2.16 million
Oct 12, 3 PM $ 0.375
+0.18%
$ 1.21 million $ 2.02 million
Oct 12, 2 PM $ 0.375
-0.04%
$ 1.21 million $ 1.82 million
Oct 12, 1 PM $ 0.375
+0.00%
$ 1.21 million $ 1.82 million
Oct 12, 12 PM $ 0.375
-0.29%
$ 1.21 million $ 1.83 million
Oct 12, 11 AM $ 0.376
+0.21%
$ 1.21 million $ 1.85 million
Oct 12, 10 AM $ 0.375
-0.70%
$ 1.21 million $ 1.87 million
Oct 12, 9 AM $ 0.376
+0.00%
$ 1.21 million $ 1.95 million
Oct 12, 8 AM $ 0.376
+0.01%
$ 1.21 million $ 2.06 million
Oct 12, 7 AM $ 0.376
-0.11%
$ 1.21 million $ 2.19 million
Oct 12, 6 AM $ 0.376
+0.28%
$ 1.21 million $ 2.39 million
Oct 12, 5 AM $ 0.375
+0.17%
$ 1.21 million $ 2.45 million
Oct 12, 4 AM $ 0.374
+0.17%
$ 1.21 million $ 2.52 million
Oct 12, 3 AM $ 0.373
+0.38%
$ 1.2 million $ 2.58 million
Oct 12, 2 AM $ 0.371
+0.13%
$ 1.2 million $ 2.86 million
Oct 12, 1 AM $ 0.371
+0.10%
$ 1.2 million $ 3.17 million
Oct 12, 12 AM $ 0.372
+0.04%
$ 1.2 million $ 3.47 million