Eigenpie Historical Data

EGP Page 72
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.372
-0.34%
$ 1.2 million $ 3.82 million
Oct 11, 10 PM $ 0.373
-0.86%
$ 1.2 million $ 4.14 million
Oct 11, 9 PM $ 0.376
+0.09%
$ 1.22 million $ 4.45 million
Oct 11, 8 PM $ 0.376
+0.00%
$ 1.21 million $ 4.62 million
Oct 11, 7 PM $ 0.376
-1.11%
$ 1.21 million $ 4.69 million
Oct 11, 6 PM $ 0.38
-0.21%
$ 1.23 million $ 4.79 million
Oct 11, 5 PM $ 0.381
+0.42%
$ 1.23 million $ 4.98 million
Oct 11, 4 PM $ 0.379
-0.29%
$ 1.22 million $ 5.14 million
Oct 11, 3 PM $ 0.38
+0.85%
$ 1.23 million $ 5.28 million
Oct 11, 2 PM $ 0.377
+0.44%
$ 1.22 million $ 5.43 million
Oct 11, 1 PM $ 0.376
-0.26%
$ 1.21 million $ 5.5 million
Oct 11, 12 PM $ 0.377
-3.17%
$ 1.22 million $ 5.59 million
Oct 11, 11 AM $ 0.389
-1.90%
$ 1.26 million $ 5.59 million
Oct 11, 10 AM $ 0.397
-0.12%
$ 1.28 million $ 5.61 million
Oct 11, 9 AM $ 0.397
+0.01%
$ 1.28 million $ 5.59 million
Oct 11, 8 AM $ 0.397
-0.30%
$ 1.28 million $ 5.57 million
Oct 11, 7 AM $ 0.398
+0.34%
$ 1.28 million $ 5.53 million
Oct 11, 6 AM $ 0.397
+0.02%
$ 1.28 million $ 5.49 million
Oct 11, 5 AM $ 0.397
+0.21%
$ 1.28 million $ 5.55 million
Oct 11, 4 AM $ 0.396
-0.46%
$ 1.28 million $ 5.6 million
Oct 11, 3 AM $ 0.398
+0.05%
$ 1.28 million $ 5.65 million
Oct 11, 2 AM $ 0.399
+0.91%
$ 1.29 million $ 5.49 million
Oct 11, 1 AM $ 0.396
+0.79%
$ 1.27 million $ 5.21 million
Oct 11, 12 AM $ 0.392
+2.89%
$ 1.27 million $ 4.85 million
Oct 10, 11 PM $ 0.382
+0.23%
$ 1.23 million $ 4.47 million
Oct 10, 10 PM $ 0.381
-5.39%
$ 1.24 million $ 4.15 million
Oct 10, 9 PM $ 0.403
-5.20%
$ 1.3 million $ 3.83 million
Oct 10, 8 PM $ 0.425
-0.06%
$ 1.37 million $ 3.6 million
Oct 10, 7 PM $ 0.425
+0.02%
$ 1.37 million $ 3.46 million
Oct 10, 6 PM $ 0.425
+0.19%
$ 1.37 million $ 3.3 million
Oct 10, 5 PM $ 0.424
-1.26%
$ 1.37 million $ 3.19 million
Oct 10, 4 PM $ 0.43
+0.85%
$ 1.38 million $ 3.1 million
Oct 10, 3 PM $ 0.426
-1.49%
$ 1.38 million $ 3.02 million
Oct 10, 2 PM $ 0.433
-3.16%
$ 1.4 million $ 2.93 million
Oct 10, 1 PM $ 0.446
-0.05%
$ 1.44 million $ 2.94 million
Oct 10, 12 PM $ 0.446
+0.00%
$ 1.44 million $ 2.88 million
Oct 10, 11 AM $ 0.446
+0.10%
$ 1.44 million $ 2.9 million
Oct 10, 10 AM $ 0.446
-0.17%
$ 1.44 million $ 2.86 million
Oct 10, 9 AM $ 0.446
-0.70%
$ 1.44 million $ 2.8 million
Oct 10, 8 AM $ 0.45
+0.28%
$ 1.45 million $ 2.72 million
Oct 10, 7 AM $ 0.448
+0.18%
$ 1.44 million $ 2.68 million
Oct 10, 6 AM $ 0.448
-0.20%
$ 1.45 million $ 2.53 million
Oct 10, 5 AM $ 0.448
+0.12%
$ 1.44 million $ 2.4 million
Oct 10, 4 AM $ 0.448
+0.06%
$ 1.45 million $ 2.27 million
Oct 10, 3 AM $ 0.448
+0.13%
$ 1.45 million $ 2.13 million
Oct 10, 2 AM $ 0.448
-0.57%
$ 1.44 million $ 1.99 million
Oct 10, 1 AM $ 0.451
+0.66%
$ 1.45 million $ 1.98 million
Oct 10, 12 AM $ 0.448
-0.26%
$ 1.44 million $ 2.01 million
Oct 9, 11 PM $ 0.449
+0.29%
$ 1.44 million $ 2.01 million
Oct 9, 10 PM $ 0.448
+0.11%
$ 1.44 million $ 1.99 million