Eigenpie Historical Data

EGP Page 73
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.447
-0.02%
$ 1.44 million $ 1.96 million
Oct 9, 8 PM $ 0.447
-0.31%
$ 1.44 million $ 1.96 million
Oct 9, 7 PM $ 0.449
+0.19%
$ 1.44 million $ 1.94 million
Oct 9, 6 PM $ 0.448
-0.18%
$ 1.45 million $ 1.94 million
Oct 9, 5 PM $ 0.449
+0.32%
$ 1.45 million $ 1.95 million
Oct 9, 4 PM $ 0.447
+0.78%
$ 1.44 million $ 1.93 million
Oct 9, 3 PM $ 0.444
+0.00%
$ 1.43 million $ 1.86 million
Oct 9, 2 PM $ 0.444
+0.31%
$ 1.43 million $ 1.82 million
Oct 9, 1 PM $ 0.442
+0.61%
$ 1.43 million $ 1.77 million
Oct 9, 12 PM $ 0.44
+0.65%
$ 1.42 million $ 1.75 million
Oct 9, 11 AM $ 0.437
-0.25%
$ 1.41 million $ 1.69 million
Oct 9, 10 AM $ 0.438
+0.00%
$ 1.41 million $ 1.7 million
Oct 9, 9 AM $ 0.438
+0.05%
$ 1.41 million $ 1.73 million
Oct 9, 8 AM $ 0.438
-0.39%
$ 1.41 million $ 1.75 million
Oct 9, 7 AM $ 0.44
-1.15%
$ 1.42 million $ 1.83 million
Oct 9, 6 AM $ 0.445
-0.19%
$ 1.43 million $ 1.87 million
Oct 9, 5 AM $ 0.446
-0.18%
$ 1.44 million $ 1.92 million
Oct 9, 4 AM $ 0.446
+0.14%
$ 1.44 million $ 1.97 million
Oct 9, 3 AM $ 0.445
-0.90%
$ 1.44 million $ 2.03 million
Oct 9, 2 AM $ 0.449
+0.02%
$ 1.45 million $ 2.06 million
Oct 9, 1 AM $ 0.449
+0.04%
$ 1.45 million $ 2.05 million
Oct 9, 12 AM $ 0.449
+1.04%
$ 1.45 million $ 2.04 million
Oct 8, 11 PM $ 0.444
-0.27%
$ 1.43 million $ 2.1 million
Oct 8, 10 PM $ 0.445
+0.16%
$ 1.44 million $ 2.14 million
Oct 8, 9 PM $ 0.445
-0.04%
$ 1.44 million $ 2.18 million
Oct 8, 8 PM $ 0.445
-0.16%
$ 1.43 million $ 2.2 million
Oct 8, 7 PM $ 0.445
+0.00%
$ 1.45 million $ 2.22 million
Oct 8, 6 PM $ 0.445
+0.22%
$ 1.44 million $ 2.28 million
Oct 8, 5 PM $ 0.444
-0.04%
$ 1.43 million $ 2.3 million
Oct 8, 4 PM $ 0.445
+0.22%
$ 1.43 million $ 2.31 million
Oct 8, 3 PM $ 0.444
-0.33%
$ 1.43 million $ 2.44 million
Oct 8, 2 PM $ 0.445
+0.11%
$ 1.44 million $ 2.59 million
Oct 8, 1 PM $ 0.445
+0.09%
$ 1.43 million $ 2.65 million
Oct 8, 12 PM $ 0.444
+0.00%
$ 1.43 million $ 2.69 million
Oct 8, 11 AM $ 0.444
-0.04%
$ 1.43 million $ 2.71 million
Oct 8, 10 AM $ 0.444
+0.00%
$ 1.44 million $ 2.69 million
Oct 8, 9 AM $ 0.444
-0.29%
$ 1.43 million $ 2.67 million
Oct 8, 8 AM $ 0.446
-0.55%
$ 1.44 million $ 2.66 million
Oct 8, 7 AM $ 0.448
-0.14%
$ 1.45 million $ 2.6 million
Oct 8, 6 AM $ 0.449
-1.09%
$ 1.45 million $ 2.6 million
Oct 8, 5 AM $ 0.453
+0.02%
$ 1.46 million $ 2.61 million
Oct 8, 4 AM $ 0.453
+0.08%
$ 1.46 million $ 2.57 million
Oct 8, 3 AM $ 0.453
-0.31%
$ 1.46 million $ 2.53 million
Oct 8, 2 AM $ 0.454
-0.26%
$ 1.47 million $ 2.49 million
Oct 8, 1 AM $ 0.455
+0.25%
$ 1.47 million $ 2.48 million
Oct 8, 12 AM $ 0.454
+0.12%
$ 1.46 million $ 2.47 million
Oct 7, 11 PM $ 0.453
+0.35%
$ 1.46 million $ 2.43 million
Oct 7, 10 PM $ 0.451
+0.47%
$ 1.46 million $ 2.4 million
Oct 7, 9 PM $ 0.449
-0.14%
$ 1.45 million $ 2.4 million
Oct 7, 8 PM $ 0.45
+0.29%
$ 1.45 million $ 2.43 million