Eigenpie Historical Data

EGP Page 74
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.449
-0.04%
$ 1.45 million $ 2.43 million
Oct 7, 6 PM $ 0.447
-1.11%
$ 1.45 million $ 2.39 million
Oct 7, 5 PM $ 0.452
-0.23%
$ 1.46 million $ 2.37 million
Oct 7, 4 PM $ 0.453
-0.42%
$ 1.46 million $ 2.37 million
Oct 7, 3 PM $ 0.454
-0.22%
$ 1.47 million $ 2.26 million
Oct 7, 2 PM $ 0.455
-0.08%
$ 1.47 million $ 2.15 million
Oct 7, 1 PM $ 0.456
+0.08%
$ 1.47 million $ 2.09 million
Oct 7, 12 PM $ 0.455
-0.42%
$ 1.47 million $ 2.09 million
Oct 7, 11 AM $ 0.457
+1.17%
$ 1.47 million $ 2.12 million
Oct 7, 10 AM $ 0.452
+0.86%
$ 1.46 million $ 2.15 million
Oct 7, 9 AM $ 0.448
+0.23%
$ 1.45 million $ 2.15 million
Oct 7, 8 AM $ 0.447
+0.29%
$ 1.44 million $ 2.17 million
Oct 7, 7 AM $ 0.446
-0.09%
$ 1.44 million $ 2.12 million
Oct 7, 6 AM $ 0.446
-0.09%
$ 1.44 million $ 2.12 million
Oct 7, 5 AM $ 0.446
-0.72%
$ 1.44 million $ 2.09 million
Oct 7, 4 AM $ 0.449
-0.27%
$ 1.45 million $ 2.1 million
Oct 7, 3 AM $ 0.451
-0.05%
$ 1.45 million $ 2.1 million
Oct 7, 2 AM $ 0.451
-0.04%
$ 1.45 million $ 2.08 million
Oct 7, 1 AM $ 0.451
+0.17%
$ 1.46 million $ 2.1 million
Oct 7, 12 AM $ 0.45
-0.13%
$ 1.45 million $ 2.14 million
Oct 6, 11 PM $ 0.451
+0.13%
$ 1.45 million $ 2.21 million
Oct 6, 10 PM $ 0.45
+0.04%
$ 1.45 million $ 2.22 million
Oct 6, 9 PM $ 0.45
+0.07%
$ 1.45 million $ 2.21 million
Oct 6, 8 PM $ 0.45
-0.26%
$ 1.45 million $ 2.15 million
Oct 6, 7 PM $ 0.451
+0.03%
$ 1.46 million $ 2.13 million
Oct 6, 6 PM $ 0.451
+0.38%
$ 1.45 million $ 2.07 million
Oct 6, 5 PM $ 0.449
-0.37%
$ 1.45 million $ 2.02 million
Oct 6, 4 PM $ 0.451
+0.35%
$ 1.45 million $ 1.91 million
Oct 6, 3 PM $ 0.449
+1.02%
$ 1.45 million $ 1.91 million
Oct 6, 2 PM $ 0.446
+0.91%
$ 1.44 million $ 1.86 million
Oct 6, 1 PM $ 0.442
+2.53%
$ 1.43 million $ 1.76 million
Oct 6, 12 PM $ 0.431
+0.12%
$ 1.39 million $ 1.71 million
Oct 6, 11 AM $ 0.43
-0.87%
$ 1.39 million $ 1.66 million
Oct 6, 10 AM $ 0.434
-0.09%
$ 1.4 million $ 1.67 million
Oct 6, 9 AM $ 0.434
-0.52%
$ 1.4 million $ 1.77 million
Oct 6, 8 AM $ 0.437
-1.29%
$ 1.41 million $ 1.85 million
Oct 6, 7 AM $ 0.441
-0.19%
$ 1.43 million $ 1.87 million
Oct 6, 6 AM $ 0.442
-0.12%
$ 1.43 million $ 1.93 million
Oct 6, 5 AM $ 0.442
-0.01%
$ 1.43 million $ 1.96 million
Oct 6, 4 AM $ 0.442
+0.78%
$ 1.43 million $ 2.08 million
Oct 6, 3 AM $ 0.439
+0.54%
$ 1.42 million $ 2.15 million
Oct 6, 2 AM $ 0.436
-0.61%
$ 1.42 million $ 2.23 million
Oct 6, 1 AM $ 0.439
-1.72%
$ 1.42 million $ 2.27 million
Oct 6, 12 AM $ 0.447
+0.07%
$ 1.44 million $ 2.2 million
Oct 5, 11 PM $ 0.447
+0.11%
$ 1.44 million $ 2.1 million
Oct 5, 10 PM $ 0.447
-0.06%
$ 1.44 million $ 2.05 million
Oct 5, 9 PM $ 0.448
+0.88%
$ 1.45 million $ 2.02 million
Oct 5, 8 PM $ 0.443
+0.00%
$ 1.43 million $ 2.02 million
Oct 5, 7 PM $ 0.443
-0.27%
$ 1.43 million $ 2 million
Oct 5, 6 PM $ 0.444
-0.40%
$ 1.43 million $ 1.97 million