Eigenpie Historical Data

EGP Page 75
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.446
-0.30%
$ 1.44 million $ 1.94 million
Oct 5, 4 PM $ 0.447
+1.04%
$ 1.44 million $ 1.92 million
Oct 5, 3 PM $ 0.443
-0.88%
$ 1.43 million $ 1.91 million
Oct 5, 2 PM $ 0.446
-1.17%
$ 1.44 million $ 1.92 million
Oct 5, 1 PM $ 0.452
-0.01%
$ 1.46 million $ 1.89 million
Oct 5, 12 PM $ 0.452
-0.31%
$ 1.46 million $ 1.84 million
Oct 5, 11 AM $ 0.453
+0.27%
$ 1.46 million $ 1.8 million
Oct 5, 10 AM $ 0.453
-3.17%
$ 1.45 million $ 1.74 million
Oct 5, 9 AM $ 0.468
+0.03%
$ 1.51 million $ 1.63 million
Oct 5, 8 AM $ 0.467
-12.31%
$ 1.51 million $ 1.5 million
Oct 5, 7 AM $ 0.532
+20.76%
$ 1.71 million $ 1.48 million
Oct 5, 6 AM $ 0.441
-0.04%
$ 1.42 million $ 1.36 million
Oct 5, 5 AM $ 0.441
-0.75%
$ 1.43 million $ 1.32 million
Oct 5, 4 AM $ 0.442
+1.52%
$ 1.42 million $ 1.2 million
Oct 5, 3 AM $ 0.436
+0.77%
$ 1.41 million $ 1.12 million
Oct 5, 2 AM $ 0.432
-0.70%
$ 1.39 million $ 1.05 million
Oct 5, 1 AM $ 0.436
-0.01%
$ 1.41 million $ 980,802
Oct 5, 12 AM $ 0.436
+0.02%
$ 1.41 million $ 1.01 million
Oct 4, 11 PM $ 0.436
+0.08%
$ 1.4 million $ 1.04 million
Oct 4, 10 PM $ 0.435
-0.26%
$ 1.41 million $ 1.07 million
Oct 4, 9 PM $ 0.437
+0.45%
$ 1.41 million $ 1.09 million
Oct 4, 8 PM $ 0.435
+0.42%
$ 1.4 million $ 1.11 million
Oct 4, 7 PM $ 0.433
-0.06%
$ 1.39 million $ 1.17 million
Oct 4, 6 PM $ 0.433
+0.23%
$ 1.4 million $ 1.23 million
Oct 4, 5 PM $ 0.432
-0.09%
$ 1.39 million $ 1.33 million
Oct 4, 4 PM $ 0.432
+0.09%
$ 1.39 million $ 1.51 million
Oct 4, 3 PM $ 0.432
-0.25%
$ 1.39 million $ 1.67 million
Oct 4, 2 PM $ 0.433
+0.14%
$ 1.4 million $ 1.76 million
Oct 4, 1 PM $ 0.432
+0.07%
$ 1.4 million $ 1.84 million
Oct 4, 12 PM $ 0.433
-0.01%
$ 1.4 million $ 1.89 million
Oct 4, 11 AM $ 0.432
+0.13%
$ 1.4 million $ 1.91 million
Oct 4, 10 AM $ 0.433
+0.18%
$ 1.4 million $ 1.92 million
Oct 4, 9 AM $ 0.432
+0.23%
$ 1.4 million $ 1.95 million
Oct 4, 8 AM $ 0.433
-0.05%
$ 1.4 million $ 2.03 million
Oct 4, 7 AM $ 0.432
-0.44%
$ 1.4 million $ 2.13 million
Oct 4, 6 AM $ 0.434
+0.08%
$ 1.4 million $ 2.21 million
Oct 4, 5 AM $ 0.434
+0.62%
$ 1.4 million $ 2.21 million
Oct 4, 4 AM $ 0.434
+0.02%
$ 1.39 million $ 2.2 million
Oct 4, 3 AM $ 0.434
-0.02%
$ 1.4 million $ 2.19 million
Oct 4, 2 AM $ 0.434
+0.34%
$ 1.4 million $ 2.21 million
Oct 4, 1 AM $ 0.434
+0.04%
$ 1.4 million $ 2.21 million
Oct 4, 12 AM $ 0.433
-0.65%
$ 1.4 million $ 2.21 million
Oct 3, 11 PM $ 0.436
-0.89%
$ 1.41 million $ 2.22 million
Oct 3, 10 PM $ 0.44
-0.06%
$ 1.42 million $ 2.24 million
Oct 3, 9 PM $ 0.44
-1.06%
$ 1.42 million $ 2.26 million
Oct 3, 8 PM $ 0.444
-0.01%
$ 1.43 million $ 2.27 million
Oct 3, 7 PM $ 0.444
+0.82%
$ 1.44 million $ 2.28 million
Oct 3, 6 PM $ 0.44
-0.46%
$ 1.42 million $ 2.32 million
Oct 3, 5 PM $ 0.441
+0.30%
$ 1.43 million $ 2.3 million
Oct 3, 4 PM $ 0.44
-0.66%
$ 1.42 million $ 2.17 million