Eigenpie Historical Data

EGP Page 76
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.442
-0.19%
$ 1.43 million $ 2.05 million
Oct 3, 2 PM $ 0.443
+0.24%
$ 1.43 million $ 2.03 million
Oct 3, 1 PM $ 0.442
-0.11%
$ 1.43 million $ 2.05 million
Oct 3, 12 PM $ 0.443
+1.36%
$ 1.43 million $ 2.1 million
Oct 3, 11 AM $ 0.437
+0.11%
$ 1.41 million $ 2.15 million
Oct 3, 10 AM $ 0.436
+0.45%
$ 1.41 million $ 2.14 million
Oct 3, 9 AM $ 0.434
-0.43%
$ 1.41 million $ 2.13 million
Oct 3, 8 AM $ 0.436
+2.67%
$ 1.41 million $ 2.06 million
Oct 3, 7 AM $ 0.425
-0.57%
$ 1.37 million $ 1.93 million
Oct 3, 6 AM $ 0.427
-0.23%
$ 1.38 million $ 1.87 million
Oct 3, 5 AM $ 0.428
-0.07%
$ 1.38 million $ 1.87 million
Oct 3, 4 AM $ 0.428
-0.03%
$ 1.38 million $ 1.88 million
Oct 3, 3 AM $ 0.428
+0.05%
$ 1.38 million $ 1.9 million
Oct 3, 2 AM $ 0.428
+0.09%
$ 1.38 million $ 1.91 million
Oct 3, 1 AM $ 0.428
-0.16%
$ 1.38 million $ 1.94 million
Oct 3, 12 AM $ 0.429
-0.04%
$ 1.38 million $ 1.96 million
Oct 2, 11 PM $ 0.429
+0.20%
$ 1.38 million $ 2.08 million
Oct 2, 10 PM $ 0.428
-0.22%
$ 1.38 million $ 2.12 million
Oct 2, 9 PM $ 0.429
-0.09%
$ 1.38 million $ 2.13 million
Oct 2, 8 PM $ 0.429
+0.07%
$ 1.38 million $ 2.1 million
Oct 2, 7 PM $ 0.429
+0.12%
$ 1.39 million $ 2.07 million
Oct 2, 6 PM $ 0.428
+0.15%
$ 1.38 million $ 2 million
Oct 2, 5 PM $ 0.428
+1.15%
$ 1.38 million $ 1.95 million
Oct 2, 4 PM $ 0.423
+0.00%
$ 1.37 million $ 1.98 million
Oct 2, 3 PM $ 0.423
-1.44%
$ 1.37 million $ 2 million
Oct 2, 2 PM $ 0.429
-0.01%
$ 1.39 million $ 1.97 million
Oct 2, 1 PM $ 0.429
+0.00%
$ 1.39 million $ 1.98 million
Oct 2, 12 PM $ 0.429
-0.54%
$ 1.39 million $ 1.95 million
Oct 2, 11 AM $ 0.432
-0.13%
$ 1.39 million $ 1.99 million
Oct 2, 10 AM $ 0.432
+0.44%
$ 1.39 million $ 2.01 million
Oct 2, 9 AM $ 0.43
-0.19%
$ 1.39 million $ 2.04 million
Oct 2, 8 AM $ 0.431
-2.41%
$ 1.39 million $ 2.12 million
Oct 2, 7 AM $ 0.442
+0.02%
$ 1.42 million $ 2.26 million
Oct 2, 6 AM $ 0.442
-0.06%
$ 1.42 million $ 2.25 million
Oct 2, 5 AM $ 0.442
+5.03%
$ 1.43 million $ 2.26 million
Oct 2, 4 AM $ 0.421
+0.05%
$ 1.36 million $ 2.25 million
Oct 2, 3 AM $ 0.42
-0.18%
$ 1.36 million $ 2.27 million
Oct 2, 2 AM $ 0.421
-1.76%
$ 1.36 million $ 2.26 million
Oct 2, 1 AM $ 0.428
-0.90%
$ 1.38 million $ 2.23 million
Oct 2, 12 AM $ 0.432
-0.31%
$ 1.39 million $ 2.21 million
Oct 1, 11 PM $ 0.433
+0.00%
$ 1.4 million $ 2.08 million
Oct 1, 10 PM $ 0.433
-0.35%
$ 1.4 million $ 2.01 million
Oct 1, 9 PM $ 0.435
-0.32%
$ 1.4 million $ 1.99 million
Oct 1, 8 PM $ 0.436
-0.67%
$ 1.41 million $ 2.02 million
Oct 1, 7 PM $ 0.439
-1.55%
$ 1.42 million $ 2.04 million
Oct 1, 6 PM $ 0.446
+0.46%
$ 1.44 million $ 2.08 million
Oct 1, 5 PM $ 0.444
-0.46%
$ 1.43 million $ 2.07 million
Oct 1, 4 PM $ 0.446
+0.11%
$ 1.44 million $ 2.04 million
Oct 1, 3 PM $ 0.446
-1.01%
$ 1.44 million $ 1.95 million
Oct 1, 2 PM $ 0.45
-1.00%
$ 1.45 million $ 1.94 million