Eigenpie Historical Data

EGP Page 77
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.455
+1.30%
$ 1.47 million $ 1.89 million
Oct 1, 12 PM $ 0.448
-14.42%
$ 1.45 million $ 1.87 million
Oct 1, 11 AM $ 0.524
+4.59%
$ 1.69 million $ 1.78 million
Oct 1, 10 AM $ 0.501
+2.92%
$ 1.62 million $ 1.79 million
Oct 1, 9 AM $ 0.486
+2.59%
$ 1.57 million $ 1.83 million
Oct 1, 8 AM $ 0.474
+1.49%
$ 1.53 million $ 1.84 million
Oct 1, 7 AM $ 0.467
-0.26%
$ 1.51 million $ 1.76 million
Oct 1, 6 AM $ 0.468
-0.97%
$ 1.51 million $ 1.82 million
Oct 1, 5 AM $ 0.472
-1.93%
$ 1.52 million $ 1.86 million
Oct 1, 4 AM $ 0.481
+0.04%
$ 1.55 million $ 1.9 million
Oct 1, 3 AM $ 0.481
+0.00%
$ 1.55 million $ 1.89 million
Oct 1, 2 AM $ 0.481
-0.02%
$ 1.55 million $ 1.88 million
Oct 1, 1 AM $ 0.481
-0.01%
$ 1.55 million $ 1.88 million
Oct 1, 12 AM $ 0.481
-0.02%
$ 1.55 million $ 1.9 million
Download