Eigenpie Historical Data

EGP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.037
+0.00%
$ 119,312 $ 520
Mar 1, 1 PM $ 0.0368
+0.00%
$ 118,876 $ 317
Mar 1, 3 AM $ 0.0376
+0.00%
$ 121,309 $ 217
Feb 28, 6 PM $ 0.0354
+0.00%
$ 114,126 $ 313
Feb 28, 5 PM $ 0.0353
+0.00%
$ 113,984 $ 310
Feb 28, 11 AM $ 0.0345
+0.00%
$ 111,472 $ 241
Feb 28, 10 AM $ 0.0347
+0.00%
$ -- $ 200
Feb 27, 2 PM $ 0.043
+0.00%
$ 138,772 $ 10
Feb 27, 1 PM $ 0.043
+0.00%
$ 138,772 $ 10
Feb 27, 12 PM $ 0.043
+0.00%
$ 138,772 $ 10
Feb 27, 11 AM $ 0.043
+0.00%
$ 138,772 $ 10
Feb 27, 10 AM $ 0.043
+0.00%
$ 138,772 $ 10
Feb 27, 4 AM $ 0.043
+0.00%
$ 138,772 $ 143
Feb 27, 2 AM $ 0.043
+0.00%
$ 138,772 $ 143
Feb 26, 3 PM $ 0.043
+0.00%
$ 138,772 $ 143
Feb 26, 1 PM $ 0.0425
+0.00%
$ 137,159 $ 133
Feb 26, 12 PM $ 0.0425
+0.00%
$ 137,159 $ 891
Feb 26, 10 AM $ 0.0425
+0.00%
$ 137,159 $ 891
Feb 26, 9 AM $ 0.0425
+0.00%
$ 137,159 $ 891
Feb 25, 4 PM $ 0.0359
+0.00%
$ 115,894 $ 485
Feb 24, 5 PM $ 0.0468
+0.00%
$ 151,036 $ 10
Feb 24, 4 PM $ 0.0468
+0.00%
$ 151,036 $ 10
Feb 24, 3 PM $ 0.0468
+0.00%
$ 151,036 $ 10
Feb 24, 2 PM $ 0.0468
+0.00%
$ 151,036 $ 10
Feb 24, 1 PM $ 0.0468
+0.00%
$ 151,036 $ 10
Feb 24, 12 PM $ 0.0468
+0.00%
$ 151,036 $ 10
Feb 24, 11 AM $ 0.0468
+0.00%
$ 151,036 $ 10
Feb 24, 10 AM $ 0.0468
+0.00%
$ 151,036 $ 10
Feb 24, 9 AM $ 0.0468
+0.00%
$ 151,036 $ 10
Feb 24, 8 AM $ 0.0468
+0.00%
$ 151,036 $ 10
Feb 24, 7 AM $ 0.0468
+0.00%
$ 151,036 $ 10
Feb 24, 6 AM $ 0.0468
+0.00%
$ 151,036 $ 10
Feb 24, 5 AM $ 0.0468
+0.00%
$ 151,036 $ 10
Feb 24, 4 AM $ 0.0468
+0.00%
$ 151,036 $ 10
Feb 24, 3 AM $ 0.0468
+0.00%
$ 151,036 $ 10
Feb 24, 2 AM $ 0.0468
+0.00%
$ 151,036 $ 10
Feb 24, 1 AM $ 0.0468
+0.00%
$ 151,036 $ 10
Feb 24, 12 AM $ 0.0468
+0.00%
$ 151,036 $ 20
Feb 23, 11 PM $ 0.0468
+0.00%
$ 151,036 $ 20
Feb 23, 10 PM $ 0.0468
+0.00%
$ 151,036 $ 20
Feb 23, 9 PM $ 0.0468
+0.00%
$ 151,036 $ 20
Feb 23, 8 PM $ 0.0468
+0.00%
$ 151,036 $ 20
Feb 23, 7 PM $ 0.0468
+0.00%
$ 151,036 $ 20
Feb 23, 6 PM $ 0.0468
+0.00%
$ 151,036 $ 20
Feb 23, 5 PM $ 0.0468
+10.38%
$ 151,036 $ 20
Feb 23, 4 PM $ 0.0424
+0.00%
$ 136,836 $ 10
Feb 23, 3 PM $ 0.0424
+0.00%
$ 136,836 $ 10
Feb 23, 2 PM $ 0.0424
+0.00%
$ 136,836 $ 10
Feb 23, 1 PM $ 0.0424
+0.00%
$ 136,836 $ 10
Feb 23, 12 PM $ 0.0424
+0.00%
$ 136,836 $ 10