Eigenpie Historical Data

EGP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0424
+0.00%
$ 136,836 $ 10
Feb 23, 10 AM $ 0.0424
+0.00%
$ 136,836 $ 10
Feb 23, 9 AM $ 0.0424
+0.00%
$ 136,836 $ 10
Feb 23, 8 AM $ 0.0424
+0.00%
$ 136,836 $ 10
Feb 23, 7 AM $ 0.0424
+0.00%
$ 136,836 $ 10
Feb 23, 6 AM $ 0.0424
+0.00%
$ 136,836 $ 10
Feb 23, 5 AM $ 0.0424
+0.00%
$ 136,836 $ 10
Feb 23, 4 AM $ 0.0424
+0.00%
$ 136,836 $ 10
Feb 23, 3 AM $ 0.0424
+0.00%
$ 136,836 $ 10
Feb 23, 2 AM $ 0.0424
+0.00%
$ 136,836 $ 10
Feb 23, 1 AM $ 0.0424
+0.00%
$ 136,836 $ 10
Feb 21, 7 AM $ 0.0367
+0.00%
$ 118,441 $ 35
Feb 21, 6 AM $ 0.0367
+0.00%
$ 118,441 $ 35
Feb 21, 5 AM $ 0.0367
+0.00%
$ 118,441 $ 77
Feb 21, 4 AM $ 0.0367
+0.00%
$ 118,441 $ 204
Feb 21, 3 AM $ 0.0367
+0.00%
$ 118,441 $ 329
Feb 21, 2 AM $ 0.0367
+0.00%
$ 118,441 $ 458
Feb 21, 1 AM $ 0.0367
+0.00%
$ 118,441 $ 587
Feb 21, 12 AM $ 0.0367
+0.00%
$ 118,441 $ 720
Feb 20, 11 PM $ 0.0367
+0.00%
$ 118,441 $ 846
Feb 20, 10 PM $ 0.0367
+0.00%
$ 118,441 $ 1,007
Feb 20, 9 PM $ 0.0367
+0.00%
$ 118,441 $ 1,194
Feb 20, 8 PM $ 0.0367
+0.00%
$ 118,441 $ 1,733
Feb 20, 7 PM $ 0.0367
+0.00%
$ 118,441 $ 1,865
Feb 20, 6 PM $ 0.0367
+0.00%
$ 118,441 $ 1,996
Feb 20, 5 PM $ 0.0368
+0.28%
$ 118,777 $ 2,134
Feb 20, 4 PM $ 0.0367
+0.00%
$ 118,441 $ 2,302
Feb 20, 3 PM $ 0.0368
+0.24%
$ 118,728 $ 2,500
Feb 20, 2 PM $ 0.0367
+0.00%
$ 118,441 $ 2,661
Feb 20, 1 PM $ 0.0367
+0.00%
$ 118,441 $ 2,795
Feb 20, 12 PM $ 0.0367
+0.00%
$ 118,441 $ 2,942
Feb 20, 11 AM $ 0.0367
+0.00%
$ 118,441 $ 3,082
Feb 20, 10 AM $ 0.0367
+0.00%
$ 118,441 $ 3,224
Feb 20, 9 AM $ 0.0367
+0.00%
$ 118,441 $ 3,367
Feb 20, 8 AM $ 0.0367
+0.00%
$ 118,441 $ 3,507
Feb 20, 7 AM $ 0.0367
+0.00%
$ 118,441 $ 3,651
Feb 20, 6 AM $ 0.0367
+0.00%
$ 118,441 $ 3,738
Feb 20, 5 AM $ 0.0368
-0.54%
$ 118,763 $ 3,827
Feb 20, 4 AM $ 0.037
+0.00%
$ 119,409 $ 3,826
Feb 20, 3 AM $ 0.037
+0.27%
$ 119,409 $ 3,825
Feb 20, 2 AM $ 0.0369
+0.27%
$ 119,086 $ 3,823
Feb 20, 1 AM $ 0.0368
-4.17%
$ 118,763 $ 3,819
Feb 19, 11 PM $ 0.0392
+8.89%
$ 126,509 $ 3,808
Feb 19, 10 PM $ 0.0361
+1.12%
$ 116,504 $ 3,834
Feb 19, 9 PM $ 0.0363
-4.97%
$ 117,150 $ 3,441
Feb 19, 8 PM $ 0.0382
+0.00%
$ 123,281 $ 3,440
Feb 19, 7 PM $ 0.0382
+0.00%
$ 123,281 $ 3,438
Feb 19, 6 PM $ 0.0382
+0.00%
$ 123,281 $ 3,443
Feb 19, 5 PM $ 0.0382
+0.79%
$ 123,281 $ 3,430
Feb 19, 4 PM $ 0.0382
+0.00%
$ 123,281 $ 3,394