Rosa Inu Historical Data

ROSA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000149
-16.01%
$-- $31
Apr 2025 $0.00108
+169.75%
$-- $319
Mar 2025 $0.0004
+0.00%
$32 million $931
Feb 2025 $0.0004
+151.57%
$32 million $40,223
Jan 2025 $0.000176
-7.38%
$12.64 million $473,350
Dec 2024 $0.00021
-91.13%
$15.2 million $1.63 million
Nov 2024 $0.00249
+14.22%
$190.4 million $5.9 million
Oct 2024 $0.00246
-17.62%
$174.4 million $2.96 million
Sep 2024 $0.00299
-22.54%
$239.2 million $2.81 million
Aug 2024 $0.00385
-49.21%
$308 million $2.68 million
Jul 2024 $0.00759
-55.17%
$607.2 million $3.9 million
Download