Rosa Inu Historical Data

ROSA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00108
+169.75%
$ -- $ 319
Mar 2025 $ 0.0004
+0.00%
$ 32 million $ 931
Feb 2025 $ 0.0004
+151.57%
$ 32 million $ 40,223
Jan 2025 $ 0.000176
-7.38%
$ 12.64 million $ 473,350
Dec 2024 $ 0.00021
-91.13%
$ 15.2 million $ 1.63 million
Nov 2024 $ 0.00249
+14.22%
$ 190.4 million $ 5.9 million
Oct 2024 $ 0.00246
-17.62%
$ 174.4 million $ 2.96 million
Sep 2024 $ 0.00299
-22.54%
$ 239.2 million $ 2.81 million
Aug 2024 $ 0.00385
-49.21%
$ 308 million $ 2.68 million
Jul 2024 $ 0.00759
-55.17%
$ 607.2 million $ 3.9 million
Download