Rosa Inu Historical Data

ROSA
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00108
+0.00%
$ -- $ 0
Apr 29, 2025 $ 0.00108
+0.00%
$ 86.32 million $ 0
Apr 28, 2025 $ 0.00108
+0.00%
$ 86.32 million $ 0
Apr 27, 2025 $ 0.00108
+0.00%
$ 86.32 million $ 0
Apr 26, 2025 $ 0.00108
+0.00%
$ 86.32 million $ 0
Apr 25, 2025 $ 0.00108
+169.75%
$ 86.32 million $ 0
Apr 24, 2025 $ 0.000085
-92.12%
$ 6.8 million $ 3
Apr 23, 2025 $ 0.00038
-1.30%
$ 30.4 million $ 8
Apr 22, 2025 $ 0.000385
+0.00%
$ 30.8 million $ 8
Apr 21, 2025 $ 0.000385
+0.00%
$ 30.8 million $ 8
Apr 20, 2025 $ 0.000385
+0.00%
$ 30.8 million $ 8
Apr 19, 2025 $ 0.000385
+0.00%
$ 30.8 million $ 8
Apr 18, 2025 $ 0.000385
+0.00%
$ 30.8 million $ 8
Apr 17, 2025 $ 0.000085
-5.56%
$ 6.8 million $ 3
Apr 16, 2025 $ 0.00009
+0.00%
$ 7.2 million $ 1
Apr 15, 2025 $ 0.00009
+0.00%
$ 7.2 million $ 1
Apr 14, 2025 $ 0.00108
+0.00%
$ 86.4 million $ 1
Apr 13, 2025 $ 0.00108
+0.00%
$ 86.4 million $ 1
Apr 12, 2025 $ 0.00108
+0.00%
$ 86.4 million $ 1
Apr 11, 2025 $ 0.00108
+0.00%
$ 86.4 million $ 1
Apr 10, 2025 $ 0.00108
+0.00%
$ 86.4 million $ 1
Apr 9, 2025 $ 0.00108
+0.00%
$ 86.4 million $ 1
Apr 8, 2025 $ 0.00108
+1,170.59%
$ 86.4 million $ 10
Apr 7, 2025 $ 0.000085
-83.00%
$ 6.8 million $ 2
Apr 6, 2025 $ 0.0005
+0.00%
$ 40 million $ 90
Apr 5, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Apr 4, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Apr 3, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Apr 2, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Apr 1, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 31, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 30, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 29, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 28, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 27, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 26, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 25, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 24, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 23, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 22, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 21, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 20, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 19, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 18, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 17, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 16, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 15, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 14, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 13, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 12, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Download