Coinranking
Rosa Inu Historical Data
ROSA
| Date | | | ||
|---|---|---|---|---|
| Jul 27 | $0.000149 | -3.66% | ||
| Jul 20 | $0.000179 | +0.74% | ||
| Apr 28 | $0.00108 | +0.00% | ||
| Apr 21 | $0.00108 | +180.26% | ||
| Apr 14 | $0.000385 | -64.35% | ||
| Apr 7 | $0.00108 | +116.00% | ||
| Mar 31 | $0.0004 | +0.00% | ||
| Mar 24 | $0.0004 | +0.00% | ||
| Mar 17 | $0.0004 | +0.00% | ||
| Mar 10 | $0.0004 | +0.00% | ||
| Mar 3 | $0.0004 | +0.00% | ||
| Feb 24 | $0.0004 | +37.93% | ||
| Feb 17 | $0.00024 | +0.00% | ||
| Feb 10 | $0.00024 | +0.00% | ||
| Feb 3 | $0.00024 | +69.01% | ||
| Jan 27 | $0.000142 | -25.26% | ||
| Jan 20 | $0.000184 | -28.12% | ||
| Jan 13 | $0.000282 | -15.06% | ||
| Jan 6 | $0.000194 | +7.78% | ||
| Dec 30 | $0.000141 | -32.86% | ||
| Dec 23 | $0.00023 | -11.54% | ||
| Dec 16 | $0.00019 | -73.57% | ||
| Dec 9 | $0.000361 | -69.15% | ||
| Dec 2 | $0.00118 | -50.83% | ||
| Nov 25 | $0.0024 | -29.63% | ||
| Nov 18 | $0.00356 | +21.37% | ||
| Nov 11 | $0.00304 | +104.70% | ||
| Nov 4 | $0.00163 | -15.52% | ||
| Oct 28 | $0.00193 | -22.36% | ||
| Oct 21 | $0.00231 | +27.42% | ||
| Oct 14 | $0.00181 | -14.90% | ||
| Oct 7 | $0.00218 | -2.09% | ||
| Sep 30 | $0.00227 | -34.56% | ||
| Sep 23 | $0.00311 | +23.41% | ||
| Sep 16 | $0.00261 | -8.97% | ||
| Sep 9 | $0.00293 | -3.15% | ||
| Sep 2 | $0.00302 | -15.75% | ||
| Aug 26 | $0.00359 | -26.88% | ||
| Aug 19 | $0.0047 | +6.33% | ||
| Aug 12 | $0.00405 | +2.53% | ||
| Aug 5 | $0.00443 | +6.49% | ||
| Jul 29 | $0.00474 | -45.39% | ||
| Jul 22 | $0.00887 | -20.59% | ||
| Jul 15 | $0.0108 | -15.25% | ||
| Jul 8 | $0.0125 | +3.81% | ||
| Jul 1 | $0.0117 | -30.89% | ||
Previous