Rosa Inu Historical Data

ROSA
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00108
+0.00%
$ -- $ 1
Apr 21 $ 0.00108
+180.26%
$ 86.32 million $ 28
Apr 14 $ 0.000385
-64.35%
$ 30.8 million $ 23
Apr 7 $ 0.00108
+116.00%
$ 86.4 million $ 17
Mar 31 $ 0.0004
+0.00%
$ 40 million $ 180
Mar 24 $ 0.0004
+0.00%
$ 32 million $ 180
Mar 17 $ 0.0004
+0.00%
$ 32 million $ 180
Mar 10 $ 0.0004
+0.00%
$ 32 million $ 180
Mar 3 $ 0.0004
+0.00%
$ 32 million $ 180
Feb 24 $ 0.0004
+37.93%
$ 32 million $ 160
Feb 17 $ 0.00024
+0.00%
$ 23.2 million $ 17
Feb 10 $ 0.00024
+0.00%
$ 19.2 million $ 13
Feb 3 $ 0.00024
+69.01%
$ 19.2 million $ 9,048
Jan 27 $ 0.000142
-25.26%
$ 11.36 million $ 125,484
Jan 20 $ 0.000184
-28.12%
$ 15.2 million $ 173,109
Jan 13 $ 0.000282
-15.06%
$ 20.64 million $ 114,855
Jan 6 $ 0.000194
+7.78%
$ 25.76 million $ 18,891
Dec 30 $ 0.000141
-32.86%
$ 19.2 million $ 5,406
Dec 23 $ 0.00023
-11.54%
$ 11.2 million $ 45,393
Dec 16 $ 0.00019
-73.57%
$ 21.6 million $ 262,822
Dec 9 $ 0.000361
-69.15%
$ 57.52 million $ 357,156
Dec 2 $ 0.00118
-50.83%
$ 92.48 million $ 799,482
Nov 25 $ 0.0024
-29.63%
$ 192 million $ 1.59 million
Nov 18 $ 0.00356
+21.37%
$ 272.56 million $ 1.8 million
Nov 11 $ 0.00304
+104.70%
$ 233.21 million $ 1.14 million
Nov 4 $ 0.00163
-15.52%
$ 118.77 million $ 931,177
Oct 28 $ 0.00193
-22.36%
$ 154.77 million $ 786,299
Oct 21 $ 0.00231
+27.42%
$ 199.35 million $ 949,355
Oct 14 $ 0.00181
-14.90%
$ 145 million $ 582,036
Oct 7 $ 0.00218
-2.09%
$ 170.4 million $ 392,381
Sep 30 $ 0.00227
-34.56%
$ 178.02 million $ 560,101
Sep 23 $ 0.00311
+23.41%
$ 280.02 million $ 554,739
Sep 16 $ 0.00261
-8.97%
$ 205.24 million $ 646,346
Sep 9 $ 0.00293
-3.15%
$ 229.5 million $ 646,643
Sep 2 $ 0.00302
-15.75%
$ 242.8 million $ 454,334
Aug 26 $ 0.00359
-26.88%
$ 287.2 million $ 401,695
Aug 19 $ 0.0047
+6.33%
$ 392 million $ 429,864
Aug 12 $ 0.00405
+2.53%
$ 352 million $ 766,894
Aug 5 $ 0.00443
+6.49%
$ 317.6 million $ 692,393
Jul 29 $ 0.00474
-45.39%
$ 332.8 million $ 166,440
Jul 22 $ 0.00887
-20.59%
$ 692.8 million $ 247,722
Jul 15 $ 0.0108
-15.25%
$ 893.6 million $ 342,766
Jul 8 $ 0.0125
+3.81%
$ 1.02 billion $ 2.11 million
Jul 1 $ 0.0117
-30.89%
$ 965.6 million $ 777,132
Download