Rosa Inu Historical Data

ROSA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.000216
-3.14%
$17.28 million $28,911
Jan 22, 2025 $0.000223
-5.51%
$17.84 million $32,051
Jan 21, 2025 $0.000236
-1.26%
$18.88 million $30,298
Jan 20, 2025 $0.000237
-7.42%
$18.96 million $26,850
Jan 19, 2025 $0.000258
-7.53%
$20.64 million $33,350
Jan 18, 2025 $0.000282
-5.05%
$22.56 million $41,809
Jan 17, 2025 $0.000297
+0.34%
$23.76 million $38,052
Jan 16, 2025 $0.000296
+0.34%
$23.68 million $23,819
Jan 15, 2025 $0.000153
+0.00%
$12.24 million $8
Jan 14, 2025 $0.000284
+0.00%
$22.72 million $19
Jan 13, 2025 $0.000284
-14.46%
$22.72 million $11,149
Jan 12, 2025 $0.000322
+14.18%
$25.76 million $29,168
Jan 11, 2025 $0.000194
-41.39%
$15.52 million $132
Jan 10, 2025 $0.000331
+82.87%
$26.48 million $2,734
Jan 9, 2025 $0.000181
+13.12%
$14.48 million $32
Jan 8, 2025 $0.000241
+2.55%
$19.28 million $484
Jan 7, 2025 $0.000235
+161.11%
$18.8 million $15,325
Jan 6, 2025 $0.00009
-50.00%
$7.2 million $184
Jan 5, 2025 $0.00024
+70.21%
$19.2 million $60
Jan 4, 2025 $0.000141
-11.32%
$11.28 million $123
Jan 3, 2025 $0.000159
+1.92%
$12.72 million $27
Jan 2, 2025 $0.000156
+7.59%
$12.48 million $285
Jan 1, 2025 $0.000145
-23.69%
$11.6 million $39
Dec 31, 2024 $0.00019
-9.52%
$15.2 million $2,041
Dec 30, 2024 $0.00021
+0.00%
$16.8 million $2,891
Dec 29, 2024 $0.00014
-39.13%
$11.2 million $85
Dec 28, 2024 $0.00023
+15.00%
$18.4 million $2,565
Dec 27, 2024 $0.0002
-13.04%
$16 million $5,898
Dec 26, 2024 $0.00023
-8.00%
$18.4 million $4,988
Dec 25, 2024 $0.00025
+4.60%
$20 million $6,169
Dec 24, 2024 $0.00026
-10.34%
$20.8 million $2,297
Dec 23, 2024 $0.00029
+11.54%
$23.2 million $23,476
Dec 22, 2024 $0.00027
+42.10%
$21.6 million $21,762
Dec 21, 2024 $0.00019
-17.39%
$15.2 million $11,898
Dec 20, 2024 $0.00022
-21.47%
$17.6 million $15,756
Dec 19, 2024 $0.00028
-15.11%
$22.41 million $23,294
Dec 18, 2024 $0.00033
-26.67%
$26.4 million $60,420
Dec 17, 2024 $0.00045
-15.09%
$36 million $54,181
Dec 16, 2024 $0.00052
-27.68%
$41.6 million $97,274
Dec 15, 2024 $0.000719
+99.17%
$57.52 million $184
Dec 14, 2024 $0.000361
-9.75%
$28.88 million $31,770
Dec 13, 2024 $0.00039
-11.36%
$31.2 million $45,935
Dec 12, 2024 $0.00043
-30.64%
$34.4 million $56,925
Dec 11, 2024 $0.00062
-12.68%
$49.6 million $41,461
Dec 10, 2024 $0.00071
-20.22%
$56.8 million $67,090
Dec 9, 2024 $0.0009
-23.08%
$72 million $113,975
Dec 8, 2024 $0.00116
-2.04%
$92.48 million $62,841
Dec 7, 2024 $0.00118
-9.57%
$94.4 million $80,528
Dec 6, 2024 $0.00131
-11.24%
$104.65 million $127,949
Dec 5, 2024 $0.00147
-7.02%
$117.8 million $167,877