Rosa Inu Historical Data

ROSA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.00157
-23.66%
$125.99 million $132,913
Dec 3, 2024 $0.00202
-10.34%
$161.53 million $137,063
Dec 2, 2024 $0.00225
-6.17%
$180.16 million $153,151
Dec 1, 2024 $0.0024
+1.41%
$192 million $76,187
Nov 30, 2024 $0.00238
-4.42%
$190.4 million $110,393
Nov 29, 2024 $0.00249
-23.37%
$199.2 million $213,249
Nov 28, 2024 $0.00325
-2.72%
$259.94 million $140,760
Nov 27, 2024 $0.00334
+3.19%
$267.23 million $322,624
Nov 26, 2024 $0.00323
-5.86%
$260.25 million $333,627
Nov 25, 2024 $0.00343
+0.57%
$274.4 million $397,266
Nov 24, 2024 $0.00341
-4.30%
$272.56 million $119,727
Nov 23, 2024 $0.00356
-3.96%
$284.81 million $270,520
Nov 22, 2024 $0.00371
+5.79%
$296.54 million $191,292
Nov 21, 2024 $0.0035
+2.19%
$280.32 million $247,450
Nov 20, 2024 $0.00343
-10.28%
$274.43 million $346,331
Nov 19, 2024 $0.00382
+2.20%
$305.88 million $386,625
Nov 18, 2024 $0.00373
+27.17%
$298.41 million $358,159
Nov 17, 2024 $0.00292
-3.80%
$233.21 million $99,800
Nov 16, 2024 $0.00304
-3.99%
$243.12 million $210,928
Nov 15, 2024 $0.00318
+0.75%
$254.3 million $228,985
Nov 14, 2024 $0.00302
+5.35%
$241.85 million $182,172
Nov 13, 2024 $0.00287
+24.76%
$229.55 million $216,074
Nov 12, 2024 $0.00229
+6.70%
$183.55 million $119,554
Nov 11, 2024 $0.00215
+44.83%
$172.02 million $183,257
Nov 10, 2024 $0.00148
-8.74%
$118.77 million $125,941
Nov 9, 2024 $0.00163
-3.17%
$130.75 million $180,642
Nov 8, 2024 $0.00171
-5.16%
$136.86 million $170,871
Nov 7, 2024 $0.0018
+1.91%
$144.31 million $81,967
Nov 6, 2024 $0.00177
+8.53%
$141.6 million $143,871
Nov 5, 2024 $0.00163
-2.07%
$130.48 million $207,086
Nov 4, 2024 $0.00167
-13.91%
$133.24 million $146,740
Nov 3, 2024 $0.00193
-6.31%
$154.77 million $86,286
Nov 2, 2024 $0.00206
+0.28%
$165.19 million $89,616
Nov 1, 2024 $0.00206
-5.54%
$164.73 million $101,947
Oct 31, 2024 $0.00218
-11.62%
$174.4 million $136,519
Oct 30, 2024 $0.00246
+0.99%
$196.8 million $170,031
Oct 29, 2024 $0.00244
-3.17%
$194.87 million $132,670
Oct 28, 2024 $0.00252
+0.95%
$201.24 million $69,230
Oct 27, 2024 $0.00249
+7.90%
$199.35 million $70,330
Oct 26, 2024 $0.00231
-10.89%
$184.76 million $194,796
Oct 25, 2024 $0.00261
+29.44%
$209.18 million $251,412
Oct 24, 2024 $0.00201
+1.34%
$160.54 million $152,447
Oct 23, 2024 $0.00198
+12.40%
$158.41 million $131,344
Oct 22, 2024 $0.00176
-5.44%
$140.94 million $106,423
Oct 21, 2024 $0.00186
+2.79%
$149.05 million $112,934
Oct 20, 2024 $0.00181
-4.74%
$145 million $79,184
Oct 19, 2024 $0.0019
-4.95%
$152.23 million $84,623
Oct 18, 2024 $0.00201
+0.55%
$160.62 million $74,365
Oct 17, 2024 $0.002
-2.82%
$159.74 million $94,363
Oct 16, 2024 $0.00205
-1.56%
$164.37 million $65,170