Rosa Inu Historical Data

ROSA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0024
+1.41%
$ 192 million $ 76,187
Nov 30, 2024 $ 0.00238
-4.42%
$ 190.4 million $ 110,393
Nov 29, 2024 $ 0.00249
-23.37%
$ 199.2 million $ 213,249
Nov 28, 2024 $ 0.00325
-2.72%
$ 259.94 million $ 140,760
Nov 27, 2024 $ 0.00334
+3.19%
$ 267.23 million $ 322,624
Nov 26, 2024 $ 0.00323
-5.86%
$ 260.25 million $ 333,627
Nov 25, 2024 $ 0.00343
+0.57%
$ 274.4 million $ 397,266
Nov 24, 2024 $ 0.00341
-4.30%
$ 272.56 million $ 119,727
Nov 23, 2024 $ 0.00356
-3.96%
$ 284.81 million $ 270,520
Nov 22, 2024 $ 0.00371
+5.79%
$ 296.54 million $ 191,292
Nov 21, 2024 $ 0.0035
+2.19%
$ 280.32 million $ 247,450
Nov 20, 2024 $ 0.00343
-10.28%
$ 274.43 million $ 346,331
Nov 19, 2024 $ 0.00382
+2.20%
$ 305.88 million $ 386,625
Nov 18, 2024 $ 0.00373
+27.17%
$ 298.41 million $ 358,159
Nov 17, 2024 $ 0.00292
-3.80%
$ 233.21 million $ 99,800
Nov 16, 2024 $ 0.00304
-3.99%
$ 243.12 million $ 210,928
Nov 15, 2024 $ 0.00318
+0.75%
$ 254.3 million $ 228,985
Nov 14, 2024 $ 0.00302
+5.35%
$ 241.85 million $ 182,172
Nov 13, 2024 $ 0.00287
+24.76%
$ 229.55 million $ 216,074
Nov 12, 2024 $ 0.00229
+6.70%
$ 183.55 million $ 119,554
Nov 11, 2024 $ 0.00215
+44.83%
$ 172.02 million $ 183,257
Nov 10, 2024 $ 0.00148
-8.74%
$ 118.77 million $ 125,941
Nov 9, 2024 $ 0.00163
-3.17%
$ 130.75 million $ 180,642
Nov 8, 2024 $ 0.00171
-5.16%
$ 136.86 million $ 170,871
Nov 7, 2024 $ 0.0018
+1.91%
$ 144.31 million $ 81,967
Nov 6, 2024 $ 0.00177
+8.53%
$ 141.6 million $ 143,871
Nov 5, 2024 $ 0.00163
-2.07%
$ 130.48 million $ 207,086
Nov 4, 2024 $ 0.00167
-13.91%
$ 133.24 million $ 146,740
Nov 3, 2024 $ 0.00193
-6.31%
$ 154.77 million $ 86,286
Nov 2, 2024 $ 0.00206
+0.28%
$ 165.19 million $ 89,616
Nov 1, 2024 $ 0.00206
-5.54%
$ 164.73 million $ 101,947
Oct 31, 2024 $ 0.00218
-11.62%
$ 174.4 million $ 136,519
Oct 30, 2024 $ 0.00246
+0.99%
$ 196.8 million $ 170,031
Oct 29, 2024 $ 0.00244
-3.17%
$ 194.87 million $ 132,670
Oct 28, 2024 $ 0.00252
+0.95%
$ 201.24 million $ 69,230
Oct 27, 2024 $ 0.00249
+7.90%
$ 199.35 million $ 70,330
Oct 26, 2024 $ 0.00231
-10.89%
$ 184.76 million $ 194,796
Oct 25, 2024 $ 0.00261
+29.44%
$ 209.18 million $ 251,412
Oct 24, 2024 $ 0.00201
+1.34%
$ 160.54 million $ 152,447
Oct 23, 2024 $ 0.00198
+12.40%
$ 158.41 million $ 131,344
Oct 22, 2024 $ 0.00176
-5.44%
$ 140.94 million $ 106,423
Oct 21, 2024 $ 0.00186
+2.79%
$ 149.05 million $ 112,934
Oct 20, 2024 $ 0.00181
-4.74%
$ 145 million $ 79,184
Oct 19, 2024 $ 0.0019
-4.95%
$ 152.23 million $ 84,623
Oct 18, 2024 $ 0.00201
+0.55%
$ 160.62 million $ 74,365
Oct 17, 2024 $ 0.002
-2.82%
$ 159.74 million $ 94,363
Oct 16, 2024 $ 0.00205
-1.56%
$ 164.37 million $ 65,170
Oct 15, 2024 $ 0.00205
-13.59%
$ 164.37 million $ 86,646
Oct 14, 2024 $ 0.00237
+11.22%
$ 189.51 million $ 97,685
Oct 13, 2024 $ 0.00213
-2.23%
$ 170.4 million $ 37,501