Rosa Inu Historical Data

ROSA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.00205
-13.59%
$164.37 million $86,646
Oct 14, 2024 $0.00237
+11.22%
$189.51 million $97,685
Oct 13, 2024 $0.00213
-2.23%
$170.4 million $37,501
Oct 12, 2024 $0.00218
-3.23%
$174.3 million $26,228
Oct 11, 2024 $0.00225
-0.36%
$180.11 million $50,231
Oct 10, 2024 $0.00225
-1.92%
$180.38 million $75,337
Oct 9, 2024 $0.0023
+1.27%
$183.9 million $68,647
Oct 8, 2024 $0.00227
+0.94%
$181.6 million $85,789
Oct 7, 2024 $0.00223
+0.27%
$178.5 million $86,148
Oct 6, 2024 $0.00223
-1.97%
$178.02 million $78,548
Oct 5, 2024 $0.00227
+0.38%
$181.6 million $103,918
Oct 4, 2024 $0.00226
-7.25%
$180.91 million $83,744
Oct 3, 2024 $0.00242
-3.45%
$193.4 million $89,105
Oct 2, 2024 $0.0025
-2.05%
$200.32 million $104,489
Oct 1, 2024 $0.00256
-14.40%
$204.51 million $96,346
Sep 30, 2024 $0.00299
-13.80%
$239.2 million $82,499
Sep 29, 2024 $0.0035
+12.46%
$280.02 million $94,430
Sep 28, 2024 $0.00311
+5.72%
$248.95 million $115,268
Sep 27, 2024 $0.00296
+31.19%
$236.58 million $154,010
Sep 26, 2024 $0.00225
+7.21%
$180.33 million $70,855
Sep 25, 2024 $0.00209
-4.87%
$167.42 million $75,306
Sep 24, 2024 $0.00224
+8.70%
$179.2 million $42,478
Sep 23, 2024 $0.00206
-18.28%
$164.86 million $96,822
Sep 22, 2024 $0.00257
-1.60%
$205.24 million $77,583
Sep 21, 2024 $0.00261
-2.04%
$208.57 million $74,076
Sep 20, 2024 $0.00268
-4.11%
$214.63 million $102,010
Sep 19, 2024 $0.00281
+2.35%
$224.48 million $124,114
Sep 18, 2024 $0.00274
-6.95%
$219.31 million $135,732
Sep 17, 2024 $0.00295
+1.39%
$235.68 million $118,620
Sep 16, 2024 $0.00291
+1.45%
$232.45 million $91,795
Sep 15, 2024 $0.00287
-2.24%
$229.5 million $82,911
Sep 14, 2024 $0.00293
-1.19%
$234.76 million $116,649
Sep 13, 2024 $0.00297
-0.23%
$237.6 million $122,762
Sep 12, 2024 $0.00299
+1.80%
$238.85 million $101,499
Sep 11, 2024 $0.00293
+1.91%
$234.62 million $68,447
Sep 10, 2024 $0.00288
-1.93%
$230.24 million $91,211
Sep 9, 2024 $0.00293
-3.14%
$234.77 million $146,075
Sep 8, 2024 $0.00303
+0.67%
$242.8 million $120,740
Sep 7, 2024 $0.00302
+2.00%
$241.96 million $132,902
Sep 6, 2024 $0.00294
-4.14%
$235.2 million $137,323
Sep 5, 2024 $0.00309
-12.61%
$247.5 million $63,166
Sep 4, 2024 $0.00353
-4.34%
$282.4 million $44,222
Sep 3, 2024 $0.00364
+5.20%
$291.2 million $32,898
Sep 2, 2024 $0.00347
-3.34%
$277.6 million $43,823
Sep 1, 2024 $0.00359
-6.99%
$287.2 million $51,358
Aug 31, 2024 $0.00385
+4.05%
$308 million $42,020
Aug 30, 2024 $0.00371
-3.39%
$296.8 million $45,206
Aug 29, 2024 $0.00389
-0.77%
$311.2 million $51,722
Aug 28, 2024 $0.00386
-11.87%
$308.8 million $55,723
Aug 27, 2024 $0.00464
-0.43%
$-- $69,314