Rosa Inu Historical Data

ROSA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00492
-4.28%
$ 393.6 million $ 60,958
Aug 22, 2024 $ 0.00515
+8.65%
$ 412 million $ 60,538
Aug 21, 2024 $ 0.0047
-13.28%
$ 376 million $ 90,385
Aug 20, 2024 $ 0.00541
+30.68%
$ 432.8 million $ 95,638
Aug 19, 2024 $ 0.00415
-6.11%
$ 332 million $ 57,076
Aug 18, 2024 $ 0.0044
+7.58%
$ 352 million $ 55,228
Aug 17, 2024 $ 0.00405
+4.11%
$ 324 million $ 57,431
Aug 16, 2024 $ 0.00399
-5.45%
$ 319.2 million $ 93,290
Aug 15, 2024 $ 0.00434
-0.91%
$ 347.2 million $ 53,647
Aug 14, 2024 $ 0.00438
+1.15%
$ 350.4 million $ 150,200
Aug 13, 2024 $ 0.00433
+1.17%
$ 346.4 million $ 187,244
Aug 12, 2024 $ 0.00429
+8.61%
$ 343.2 million $ 225,081
Aug 11, 2024 $ 0.00397
-10.18%
$ 317.6 million $ 230,896
Aug 10, 2024 $ 0.00443
+2.31%
$ 354.4 million $ 124,873
Aug 9, 2024 $ 0.00434
-4.82%
$ 347.2 million $ 253,406
Aug 8, 2024 $ 0.00458
+21.49%
$ 366.4 million $ 227,503
Aug 7, 2024 $ 0.00382
+7.61%
$ 305.6 million $ 76,918
Aug 6, 2024 $ 0.00355
-6.58%
$ 284 million $ 694
Aug 5, 2024 $ 0.0038
-8.65%
$ 304 million $ 8,999
Aug 4, 2024 $ 0.00416
-12.24%
$ 332.8 million $ 25,437
Aug 3, 2024 $ 0.00474
+3.04%
$ 379.2 million $ 9,666
Aug 2, 2024 $ 0.0046
-29.12%
$ 368 million $ 15,663
Aug 1, 2024 $ 0.00649
-14.38%
$ 519.2 million $ 40,093
Jul 31, 2024 $ 0.00759
-7.10%
$ 607.2 million $ 33,395
Jul 30, 2024 $ 0.00806
-10.24%
$ 644.8 million $ 31,843
Jul 29, 2024 $ 0.00894
+3.00%
$ 715.2 million $ 35,780
Jul 28, 2024 $ 0.00866
-2.37%
$ 692.8 million $ 19,310
Jul 27, 2024 $ 0.00887
-2.63%
$ 709.6 million $ 21,912
Jul 26, 2024 $ 0.00911
+10.96%
$ 728.8 million $ 21,962
Jul 25, 2024 $ 0.00823
-5.40%
$ 658.4 million $ 33,438
Jul 24, 2024 $ 0.0087
-11.50%
$ 696 million $ 50,587
Jul 23, 2024 $ 0.00983
-1.60%
$ 786.4 million $ 54,512
Jul 22, 2024 $ 0.00982
-12.09%
$ 785.6 million $ 65,311
Jul 21, 2024 $ 0.0112
+3.52%
$ 893.6 million $ 43,154
Jul 20, 2024 $ 0.0108
-6.42%
$ 862.4 million $ 49,274
Jul 19, 2024 $ 0.0115
-0.09%
$ 923.2 million $ 50,744
Jul 18, 2024 $ 0.0117
-0.60%
$ 932 million $ 45,582
Jul 17, 2024 $ 0.0117
-9.85%
$ 937.6 million $ 50,114
Jul 16, 2024 $ 0.0131
+3.96%
$ 1.05 billion $ 85,497
Jul 15, 2024 $ 0.0126
-0.63%
$ 1.01 billion $ 61,555
Jul 14, 2024 $ 0.0127
+1.20%
$ 1.02 billion $ 42,850
Jul 13, 2024 $ 0.0125
+10.58%
$ 1 billion $ 83,065
Jul 12, 2024 $ 0.0114
-2.23%
$ 910.4 million $ 63,743
Jul 11, 2024 $ 0.0117
+2.55%
$ 932 million $ 77,845
Jul 10, 2024 $ 0.0116
+16.72%
$ 927.2 million $ 117,575
Jul 9, 2024 $ 0.00981
-14.92%
$ 784.8 million $ 1.09 million
Jul 8, 2024 $ 0.0115
-4.47%
$ 923.2 million $ 675,342
Jul 7, 2024 $ 0.0121
+2.99%
$ 965.6 million $ 214,005
Jul 6, 2024 $ 0.0117
-8.95%
$ 936 million $ 215,620
Jul 5, 2024 $ 0.0129
-13.34%
$ 1.03 billion $ 203,123