Rosa Inu Historical Data

ROSA
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.000149
-3.66%
$9.69 million $1
Jul 25, 2026 $0.000179
+21.16%
$-- $35
Jul 24, 2026 $0.000129
-27.44%
$-- $18
Apr 30, 2025 $0.00108
+0.00%
$-- $0
Apr 29, 2025 $0.00108
+0.00%
$86.32 million $0
Apr 28, 2025 $0.00108
+0.00%
$86.32 million $0
Apr 27, 2025 $0.00108
+0.00%
$86.32 million $0
Apr 26, 2025 $0.00108
+0.00%
$86.32 million $0
Apr 25, 2025 $0.00108
+169.75%
$86.32 million $0
Apr 24, 2025 $0.000085
-92.12%
$6.8 million $3
Apr 23, 2025 $0.00038
-1.30%
$30.4 million $8
Apr 22, 2025 $0.000385
+0.00%
$30.8 million $8
Apr 21, 2025 $0.000385
+0.00%
$30.8 million $8
Apr 20, 2025 $0.000385
+0.00%
$30.8 million $8
Apr 19, 2025 $0.000385
+0.00%
$30.8 million $8
Apr 18, 2025 $0.000385
+0.00%
$30.8 million $8
Apr 17, 2025 $0.000085
-5.56%
$6.8 million $3
Apr 16, 2025 $0.00009
+0.00%
$7.2 million $1
Apr 15, 2025 $0.00009
+0.00%
$7.2 million $1
Apr 14, 2025 $0.00108
+0.00%
$86.4 million $1
Apr 13, 2025 $0.00108
+0.00%
$86.4 million $1
Apr 12, 2025 $0.00108
+0.00%
$86.4 million $1
Apr 11, 2025 $0.00108
+0.00%
$86.4 million $1
Apr 10, 2025 $0.00108
+0.00%
$86.4 million $1
Apr 9, 2025 $0.00108
+0.00%
$86.4 million $1
Apr 8, 2025 $0.00108
+1,170.59%
$86.4 million $10
Apr 7, 2025 $0.000085
-83.00%
$6.8 million $2
Apr 6, 2025 $0.0005
+0.00%
$40 million $90
Apr 5, 2025 $0.0004
+0.00%
$32 million $30
Apr 4, 2025 $0.0004
+0.00%
$32 million $30
Apr 3, 2025 $0.0004
+0.00%
$32 million $30
Apr 2, 2025 $0.0004
+0.00%
$32 million $30
Apr 1, 2025 $0.0004
+0.00%
$32 million $30
Mar 31, 2025 $0.0004
+0.00%
$32 million $30
Mar 30, 2025 $0.0004
+0.00%
$32 million $30
Mar 29, 2025 $0.0004
+0.00%
$32 million $30
Mar 28, 2025 $0.0004
+0.00%
$32 million $30
Mar 27, 2025 $0.0004
+0.00%
$32 million $30
Mar 26, 2025 $0.0004
+0.00%
$32 million $30
Mar 25, 2025 $0.0004
+0.00%
$32 million $30
Mar 24, 2025 $0.0004
+0.00%
$32 million $30
Mar 23, 2025 $0.0004
+0.00%
$32 million $30
Mar 22, 2025 $0.0004
+0.00%
$32 million $30
Mar 21, 2025 $0.0004
+0.00%
$32 million $30
Mar 20, 2025 $0.0004
+0.00%
$32 million $30
Mar 19, 2025 $0.0004
+0.00%
$32 million $30
Mar 18, 2025 $0.0004
+0.00%
$32 million $30
Mar 17, 2025 $0.0004
+0.00%
$32 million $30
Mar 16, 2025 $0.0004
+0.00%
$32 million $30
Mar 15, 2025 $0.0004
+0.00%
$32 million $30
Download