Iotec Historical Data

IOT
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0₆153
-0.40%
$9,174 $2
Dec 18, 2024 $0.0₆154
-2.67%
$9,236 $2
Dec 14, 2024 $0.0₆164
+0.47%
$-- $0
Dec 7, 2024 $0.0₆169
+4.15%
$-- $1
Dec 6, 2024 $0.0₆16
-0.05%
$9,605 $1
Dec 5, 2024 $0.0₆152
-12.25%
$9,101 $32
Dec 1, 2024 $0.0₆136
+1.10%
$8,139 $0
Nov 29, 2024 $0.0₆135
+0.14%
$-- $0
Nov 28, 2024 $0.0₆134
-1.18%
$8,124 $0
Nov 24, 2024 $0.0₆138
-2.89%
$8,220 $34
Nov 22, 2024 $0.0₆127
-1.44%
$-- $0
Nov 21, 2024 $0.0₆13
+1.37%
$7,671 $0
Nov 19, 2024 $0.0₆125
-1.46%
$7,507 $0
Nov 18, 2024 $0.0₆127
-22.24%
$7,620 $12,648
Nov 14, 2023 $0.000191
+0.22%
$-- $141,950
Nov 13, 2023 $0.000191
-1.63%
$5.72 million $141,694
Download