Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iotec Historical Data

IOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.0₆153
-0.40%
$9,174 $2
Dec 18, 2024 $0.0₆154
-2.67%
$9,236 $2
Dec 14, 2024 $0.0₆164
+0.47%
$-- $0
Dec 7, 2024 $0.0₆169
+4.15%
$-- $1
Dec 6, 2024 $0.0₆16
-0.05%
$9,605 $1
Dec 5, 2024 $0.0₆152
-12.25%
$9,101 $32
Dec 1, 2024 $0.0₆136
+1.10%
$8,139 $0
Nov 29, 2024 $0.0₆135
+0.14%
$-- $0
Nov 28, 2024 $0.0₆134
-1.18%
$8,124 $0
Nov 24, 2024 $0.0₆138
-2.89%
$8,220 $34
Nov 22, 2024 $0.0₆127
-1.44%
$-- $0
Nov 21, 2024 $0.0₆13
+1.37%
$7,671 $0
Nov 19, 2024 $0.0₆125
-1.46%
$7,507 $0
Nov 18, 2024 $0.0₆127
-22.24%
$7,620 $12,648
Nov 14, 2023 $0.000191
+0.22%
$-- $141,950
Nov 13, 2023 $0.000191
-1.63%
$5.72 million $141,694
Download