Iotec Historical Data

IOT
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₆153
-0.40%
$ 9,174 $ 2
Dec 18, 2024 $ 0.0₆154
-2.67%
$ 9,236 $ 2
Dec 14, 2024 $ 0.0₆164
+0.47%
$ -- $ 0
Dec 7, 2024 $ 0.0₆169
+4.15%
$ -- $ 1
Dec 6, 2024 $ 0.0₆16
-0.05%
$ 9,605 $ 1
Dec 5, 2024 $ 0.0₆152
-12.25%
$ 9,101 $ 32
Dec 1, 2024 $ 0.0₆136
+1.10%
$ 8,139 $ 0
Nov 29, 2024 $ 0.0₆135
+0.14%
$ -- $ 0
Nov 28, 2024 $ 0.0₆134
-1.18%
$ 8,124 $ 0
Nov 24, 2024 $ 0.0₆138
-2.89%
$ 8,220 $ 34
Nov 22, 2024 $ 0.0₆127
-1.44%
$ -- $ 0
Nov 21, 2024 $ 0.0₆13
+1.37%
$ 7,671 $ 0
Nov 19, 2024 $ 0.0₆125
-1.46%
$ 7,507 $ 0
Nov 18, 2024 $ 0.0₆127
-22.24%
$ 7,620 $ 12,648
Nov 14, 2023 $ 0.000191
+0.22%
$ -- $ 141,950
Nov 13, 2023 $ 0.000191
-1.63%
$ 5.72 million $ 141,694
Download