VectorChat.ai Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00456
+1.67%
$ -- $ 261
Oct 4, 2025 $ 0.00448
-1.26%
$ 448,224 $ 264
Oct 3, 2025 $ 0.00456
+1.22%
$ 454,761 $ 50
Sep 26, 2025 $ 0.00398
+2.49%
$ -- $ 21
Sep 25, 2025 $ 0.00391
-5.21%
$ 388,543 $ 21
Sep 17, 2025 $ 0.00462
-0.90%
$ 461,748 $ 192
Aug 27, 2025 $ 0.00806
-0.43%
$ -- $ 32
Aug 26, 2025 $ 0.00807
+4.61%
$ 808,664 $ 32
Aug 25, 2025 $ 0.00776
-8.47%
$ 769,921 $ 356
Aug 24, 2025 $ 0.0084
-0.97%
$ 849,703 $ 258
Aug 23, 2025 $ 0.00844
-1.69%
$ 848,871 $ 365
Aug 22, 2025 $ 0.00857
+15.86%
$ 858,709 $ 1,290
Aug 21, 2025 $ 0.00746
-4.72%
$ 741,585 $ 1,482
Aug 20, 2025 $ 0.00786
+6.74%
$ 783,887 $ 1,030
Aug 19, 2025 $ 0.00749
-3.73%
$ 744,157 $ 329
Aug 18, 2025 $ 0.00782
-9.45%
$ 781,605 $ 3,140
Aug 17, 2025 $ 0.00861
+0.69%
$ 861,108 $ 408
Aug 16, 2025 $ 0.00854
-1.22%
$ 853,767 $ 439
Aug 15, 2025 $ 0.00862
-3.47%
$ 861,789 $ 399
Aug 14, 2025 $ 0.00896
-8.78%
$ 896,407 $ 3,875
Aug 13, 2025 $ 0.00985
+3.36%
$ 985,450 $ 745
Aug 12, 2025 $ 0.00957
+4.95%
$ 957,325 $ 2,013
Aug 11, 2025 $ 0.0091
+0.47%
$ 910,473 $ 1
Aug 10, 2025 $ 0.00906
+0.43%
$ 905,600 $ 1,202
Aug 8, 2025 $ 0.00866
+1.39%
$ -- $ 2,097
Aug 7, 2025 $ 0.00855
+1.61%
$ 854,613 $ 2,055
Aug 6, 2025 $ 0.0084
+1.70%
$ 840,174 $ 18
Aug 5, 2025 $ 0.00826
-0.67%
$ 825,712 $ 1,273
Aug 4, 2025 $ 0.00832
+2.88%
$ 832,493 $ 1,282
Aug 3, 2025 $ 0.00808
+5.31%
$ 810,792 $ 1,337
Aug 2, 2025 $ 0.00767
+8.84%
$ 762,097 $ 5,120
Aug 1, 2025 $ 0.007
-6.93%
$ 702,814 $ 575
Jul 31, 2025 $ 0.00753
-2.81%
$ 752,704 $ 9
Jul 30, 2025 $ 0.00773
-0.84%
$ 773,490 $ 572
Jul 29, 2025 $ 0.00781
-0.75%
$ 780,683 $ 331
Jul 28, 2025 $ 0.00787
+2.32%
$ 786,543 $ 2,123
Jul 27, 2025 $ 0.00767
+3.34%
$ 766,888 $ 322
Jul 26, 2025 $ 0.00742
+0.26%
$ 742,372 $ 77
Jul 25, 2025 $ 0.00738
-2.15%
$ 738,108 $ 1,118
Jul 24, 2025 $ 0.00754
+5.59%
$ 754,209 $ 1,533
Jul 23, 2025 $ 0.00715
-15.82%
$ 714,591 $ 10,107
Jul 22, 2025 $ 0.00848
-35.95%
$ 848,118 $ 27,914
Jul 21, 2025 $ 0.0133
-6.61%
$ 1.33 million $ 5,253
Jul 20, 2025 $ 0.0141
+2.83%
$ 1.41 million $ 757
Jul 19, 2025 $ 0.0137
+0.88%
$ 1.37 million $ 205
Jul 18, 2025 $ 0.0136
+1.79%
$ 1.36 million $ 1,940
Jul 17, 2025 $ 0.0134
+5.24%
$ 1.34 million $ 1,362
Jul 16, 2025 $ 0.0127
+6.76%
$ 1.27 million $ 193
Jul 15, 2025 $ 0.0118
+4.66%
$ 1.18 million $ 205
Jul 8, 2025 $ 0.0147
-0.60%
$ -- $ 3,420
Download