VectorChat.ai Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.00456
+1.67%
$-- $261
Oct 4, 2025 $0.00448
-1.26%
$448,224 $264
Oct 3, 2025 $0.00456
+1.22%
$454,761 $50
Sep 26, 2025 $0.00398
+2.49%
$-- $21
Sep 25, 2025 $0.00391
-5.21%
$388,543 $21
Sep 17, 2025 $0.00462
-0.90%
$461,748 $192
Aug 27, 2025 $0.00806
-0.43%
$-- $32
Aug 26, 2025 $0.00807
+4.61%
$808,664 $32
Aug 25, 2025 $0.00776
-8.47%
$769,921 $356
Aug 24, 2025 $0.0084
-0.97%
$849,703 $258
Aug 23, 2025 $0.00844
-1.69%
$848,871 $365
Aug 22, 2025 $0.00857
+15.86%
$858,709 $1,290
Aug 21, 2025 $0.00746
-4.72%
$741,585 $1,482
Aug 20, 2025 $0.00786
+6.74%
$783,887 $1,030
Aug 19, 2025 $0.00749
-3.73%
$744,157 $329
Aug 18, 2025 $0.00782
-9.45%
$781,605 $3,140
Aug 17, 2025 $0.00861
+0.69%
$861,108 $408
Aug 16, 2025 $0.00854
-1.22%
$853,767 $439
Aug 15, 2025 $0.00862
-3.47%
$861,789 $399
Aug 14, 2025 $0.00896
-8.78%
$896,407 $3,875
Aug 13, 2025 $0.00985
+3.36%
$985,450 $745
Aug 12, 2025 $0.00957
+4.95%
$957,325 $2,013
Aug 11, 2025 $0.0091
+0.47%
$910,473 $1
Aug 10, 2025 $0.00906
+0.43%
$905,600 $1,202
Aug 8, 2025 $0.00866
+1.39%
$-- $2,097
Aug 7, 2025 $0.00855
+1.61%
$854,613 $2,055
Aug 6, 2025 $0.0084
+1.70%
$840,174 $18
Aug 5, 2025 $0.00826
-0.67%
$825,712 $1,273
Aug 4, 2025 $0.00832
+2.88%
$832,493 $1,282
Aug 3, 2025 $0.00808
+5.31%
$810,792 $1,337
Aug 2, 2025 $0.00767
+8.84%
$762,097 $5,120
Aug 1, 2025 $0.007
-6.93%
$702,814 $575
Jul 31, 2025 $0.00753
-2.81%
$752,704 $9
Jul 30, 2025 $0.00773
-0.84%
$773,490 $572
Jul 29, 2025 $0.00781
-0.75%
$780,683 $331
Jul 28, 2025 $0.00787
+2.32%
$786,543 $2,123
Jul 27, 2025 $0.00767
+3.34%
$766,888 $322
Jul 26, 2025 $0.00742
+0.26%
$742,372 $77
Jul 25, 2025 $0.00738
-2.15%
$738,108 $1,118
Jul 24, 2025 $0.00754
+5.59%
$754,209 $1,533
Jul 23, 2025 $0.00715
-15.82%
$714,591 $10,107
Jul 22, 2025 $0.00848
-35.95%
$848,118 $27,914
Jul 21, 2025 $0.0133
-6.61%
$1.33 million $5,253
Jul 20, 2025 $0.0141
+2.83%
$1.41 million $757
Jul 19, 2025 $0.0137
+0.88%
$1.37 million $205
Jul 18, 2025 $0.0136
+1.79%
$1.36 million $1,940
Jul 17, 2025 $0.0134
+5.24%
$1.34 million $1,362
Jul 16, 2025 $0.0127
+6.76%
$1.27 million $193
Jul 15, 2025 $0.0118
+4.66%
$1.18 million $205
Jul 8, 2025 $0.0147
-0.60%
$-- $3,420
Download