Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VectorChat.ai Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.00456
+1.67%
$-- $261
Oct 4, 2025 $0.00448
-1.26%
$448,224 $264
Oct 3, 2025 $0.00456
+1.22%
$454,761 $50
Sep 26, 2025 $0.00398
+2.49%
$-- $21
Sep 25, 2025 $0.00391
-5.21%
$388,543 $21
Sep 17, 2025 $0.00462
-0.90%
$461,748 $192
Aug 27, 2025 $0.00806
-0.43%
$-- $32
Aug 26, 2025 $0.00807
+4.61%
$808,664 $32
Aug 25, 2025 $0.00776
-8.47%
$769,921 $356
Aug 24, 2025 $0.0084
-0.97%
$849,703 $258
Aug 23, 2025 $0.00844
-1.69%
$848,871 $365
Aug 22, 2025 $0.00857
+15.86%
$858,709 $1,290
Aug 21, 2025 $0.00746
-4.72%
$741,585 $1,482
Aug 20, 2025 $0.00786
+6.74%
$783,887 $1,030
Aug 19, 2025 $0.00749
-3.73%
$744,157 $329
Aug 18, 2025 $0.00782
-9.45%
$781,605 $3,140
Aug 17, 2025 $0.00861
+0.69%
$861,108 $408
Aug 16, 2025 $0.00854
-1.22%
$853,767 $439
Aug 15, 2025 $0.00862
-3.47%
$861,789 $399
Aug 14, 2025 $0.00896
-8.78%
$896,407 $3,875
Aug 13, 2025 $0.00985
+3.36%
$985,450 $745
Aug 12, 2025 $0.00957
+4.95%
$957,325 $2,013
Aug 11, 2025 $0.0091
+0.47%
$910,473 $1
Aug 10, 2025 $0.00906
+0.43%
$905,600 $1,202
Aug 8, 2025 $0.00866
+1.39%
$-- $2,097
Aug 7, 2025 $0.00855
+1.61%
$854,613 $2,055
Aug 6, 2025 $0.0084
+1.70%
$840,174 $18
Aug 5, 2025 $0.00826
-0.67%
$825,712 $1,273
Aug 4, 2025 $0.00832
+2.88%
$832,493 $1,282
Aug 3, 2025 $0.00808
+5.31%
$810,792 $1,337
Aug 2, 2025 $0.00767
+8.84%
$762,097 $5,120
Aug 1, 2025 $0.007
-6.93%
$702,814 $575
Jul 31, 2025 $0.00753
-2.81%
$752,704 $9
Jul 30, 2025 $0.00773
-0.84%
$773,490 $572
Jul 29, 2025 $0.00781
-0.75%
$780,683 $331
Jul 28, 2025 $0.00787
+2.32%
$786,543 $2,123
Jul 27, 2025 $0.00767
+3.34%
$766,888 $322
Jul 26, 2025 $0.00742
+0.26%
$742,372 $77
Jul 25, 2025 $0.00738
-2.15%
$738,108 $1,118
Jul 24, 2025 $0.00754
+5.59%
$754,209 $1,533
Jul 23, 2025 $0.00715
-15.82%
$714,591 $10,107
Jul 22, 2025 $0.00848
-35.95%
$848,118 $27,914
Jul 21, 2025 $0.0133
-6.61%
$1.33 million $5,253
Jul 20, 2025 $0.0141
+2.83%
$1.41 million $757
Jul 19, 2025 $0.0137
+0.88%
$1.37 million $205
Jul 18, 2025 $0.0136
+1.79%
$1.36 million $1,940
Jul 17, 2025 $0.0134
+5.24%
$1.34 million $1,362
Jul 16, 2025 $0.0127
+6.76%
$1.27 million $193
Jul 15, 2025 $0.0118
+4.66%
$1.18 million $205
Jul 8, 2025 $0.0147
-0.60%
$-- $3,420
Download