VectorChat.ai Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.00456
+1.18%
$-- $575
Sep 2025 $0.00398
-14.55%
$-- $234
Aug 2025 $0.00806
+7.20%
$-- $31,152
Jul 2025 $0.00773
-41.95%
$752,704 $103,273
Jun 2025 $0.0152
-41.92%
$1.33 million $494,477
May 2025 $0.0265
-52.94%
$2.62 million $456,619
Apr 2025 $0.0288
-18.92%
$-- $9.59 billion
Mar 2025 $0.0355
-57.45%
$3.55 million $592,767
Feb 2025 $0.0834
-48.82%
$8.34 million $1.37 million
Jan 2025 $0.176
+29.98%
$16.24 million $5.37 million
Dec 2024 $0.129
-1.88%
$13.53 million $1.92 million
Nov 2024 $0.0887
+39.67%
$13.16 million $1.16 million
Oct 2024 $0.068
-39.59%
$6.31 million $1.33 million
Sep 2024 $0.111
+255.77%
$11.1 million $7.1 million
Aug 2024 $0.0317
-23.32%
$-- $496,562
Jul 2024 $0.0434
+66.65%
$4.34 million $646,110
Jun 2024 $0.026
-41.90%
$2.6 million $740,178
May 2024 $0.046
-4.01%
$4.6 million $1.11 million
Apr 2024 $0.048
-36.17%
$4.8 million $2.27 million
Mar 2024 $0.0751
+28.90%
$7.51 million $12.89 million
Feb 2024 $0.0584
+64.47%
$5.84 million $5.65 million
Jan 2024 $0.0355
+128.45%
$3.55 million $6.06 million
Dec 2023 $0.0156
-39.27%
$1.56 million $317,149
Download