VectorChat.ai Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00456
+1.18%
$ -- $ 575
Sep 2025 $ 0.00398
-14.55%
$ -- $ 234
Aug 2025 $ 0.00806
+7.20%
$ -- $ 31,152
Jul 2025 $ 0.00773
-41.95%
$ 752,704 $ 103,273
Jun 2025 $ 0.0152
-41.92%
$ 1.33 million $ 494,477
May 2025 $ 0.0265
-52.94%
$ 2.62 million $ 456,619
Apr 2025 $ 0.0288
-18.92%
$ -- $ 9.59 billion
Mar 2025 $ 0.0355
-57.45%
$ 3.55 million $ 592,767
Feb 2025 $ 0.0834
-48.82%
$ 8.34 million $ 1.37 million
Jan 2025 $ 0.176
+29.98%
$ 16.24 million $ 5.37 million
Dec 2024 $ 0.129
-1.88%
$ 13.53 million $ 1.92 million
Nov 2024 $ 0.0887
+39.67%
$ 13.16 million $ 1.16 million
Oct 2024 $ 0.068
-39.59%
$ 6.31 million $ 1.33 million
Sep 2024 $ 0.111
+255.77%
$ 11.1 million $ 7.1 million
Aug 2024 $ 0.0317
-23.32%
$ -- $ 496,562
Jul 2024 $ 0.0434
+66.65%
$ 4.34 million $ 646,110
Jun 2024 $ 0.026
-41.90%
$ 2.6 million $ 740,178
May 2024 $ 0.046
-4.01%
$ 4.6 million $ 1.11 million
Apr 2024 $ 0.048
-36.17%
$ 4.8 million $ 2.27 million
Mar 2024 $ 0.0751
+28.90%
$ 7.51 million $ 12.89 million
Feb 2024 $ 0.0584
+64.47%
$ 5.84 million $ 5.65 million
Jan 2024 $ 0.0355
+128.45%
$ 3.55 million $ 6.06 million
Dec 2023 $ 0.0156
-39.27%
$ 1.56 million $ 317,149
Download