Coinranking
VectorChat.ai Historical Data
CHAT
| Date | | | ||
|---|---|---|---|---|
| Sep 29 | $0.00448 | -0.47% | ||
| Sep 22 | $0.00398 | -3.51% | ||
| Sep 15 | $0.00462 | -0.90% | ||
| Aug 25 | $0.00806 | -4.86% | ||
| Aug 18 | $0.00844 | -2.17% | ||
| Aug 11 | $0.00861 | -4.98% | ||
| Aug 4 | $0.00866 | +7.03% | ||
| Jul 28 | $0.00767 | -0.25% | ||
| Jul 21 | $0.00742 | -47.79% | ||
| Jul 14 | $0.0137 | +21.39% | ||
| Jul 7 | $0.0147 | -4.10% | ||
| Jun 30 | $0.0141 | -7.64% | ||
| Jun 23 | $0.0151 | -5.21% | ||
| Jun 16 | $0.0165 | -37.32% | ||
| Jun 9 | $0.0259 | +11.58% | ||
| Jun 2 | $0.0319 | +9.98% | ||
| May 26 | $0.029 | -6.73% | ||
| May 19 | $0.0322 | -41.40% | ||
| May 12 | $0.0553 | -1.80% | ||
| Apr 7 | $0.0288 | -2.22% | ||
| Mar 31 | $0.0306 | -12.25% | ||
| Mar 24 | $0.0348 | -34.36% | ||
| Mar 17 | $0.0525 | +9.12% | ||
| Mar 10 | $0.044 | +11.13% | ||
| Mar 3 | $0.0466 | -44.65% | ||
| Feb 24 | $0.0852 | -36.33% | ||
| Feb 17 | $0.134 | +3.98% | ||
| Feb 10 | $0.128 | -3.36% | ||
| Feb 3 | $0.126 | +22.71% | ||
| Jan 27 | $0.114 | -34.79% | ||
| Jan 20 | $0.186 | -18.56% | ||
| Jan 13 | $0.247 | +51.01% | ||
| Jan 6 | $0.166 | -15.80% | ||
| Dec 30 | $0.196 | +36.68% | ||
| Dec 23 | $0.141 | +9.46% | ||
| Dec 16 | $0.121 | -7.00% | ||
| Dec 9 | $0.126 | +1.36% | ||
| Dec 2 | $0.115 | -18.86% | ||
| Nov 25 | $0.142 | +92.11% | ||
| Nov 18 | $0.077 | +33.66% | ||
| Nov 11 | $0.0644 | -31.04% | ||
| Nov 4 | $0.091 | +35.57% | ||
| Oct 28 | $0.0702 | -4.83% | ||
| Oct 21 | $0.0657 | -36.86% | ||
| Oct 14 | $0.104 | +3.80% | ||
| Oct 7 | $0.107 | +2.71% | ||
| Sep 30 | $0.103 | +4.05% | ||
| Sep 23 | $0.0688 | -52.90% | ||
| Sep 16 | $0.106 | +254.59% | ||
| Sep 9 | $0.0316 | -0.99% | ||
Previous Next