VectorChat.ai Historical Data

CHAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.0475
+11.80%
$4.75 million $59,605
Apr 17, 2024 $0.0425
-7.57%
$4.25 million $28,769
Apr 16, 2024 $0.0459
-13.23%
$4.59 million $49,922
Apr 15, 2024 $0.0529
-4.57%
$5.29 million $39,559
Apr 14, 2024 $0.0555
+9.90%
$5.55 million $100,551
Apr 13, 2024 $0.0514
-22.49%
$5.14 million $55,714
Apr 12, 2024 $0.0664
-17.37%
$6.64 million $29,297
Apr 11, 2024 $0.0803
+3.34%
$8.03 million $44,862
Apr 10, 2024 $0.0775
-8.63%
$7.75 million $72,833
Apr 9, 2024 $0.0848
-7.82%
$8.48 million $80,652
Apr 8, 2024 $0.092
+14.55%
$9.2 million $79,605
Apr 7, 2024 $0.0803
+6.34%
$8.03 million $85,724
Apr 6, 2024 $0.0756
-13.53%
$7.56 million $68,206
Apr 5, 2024 $0.0875
+13.09%
$8.75 million $109,554
Apr 4, 2024 $0.0774
+10.63%
$7.74 million $700,510
Apr 3, 2024 $0.07
+11.80%
$7 million $82,028
Apr 2, 2024 $0.0626
-1.84%
$6.26 million $81,749
Apr 1, 2024 $0.0639
-15.03%
$6.39 million $172,063
Mar 31, 2024 $0.0751
-7.31%
$7.51 million $66,683
Mar 30, 2024 $0.0811
+3.17%
$8.11 million $57,822
Mar 29, 2024 $0.0786
-5.78%
$7.86 million $34,370
Mar 28, 2024 $0.0835
-8.50%
$8.35 million $54,273
Mar 27, 2024 $0.0912
-21.94%
$9.12 million $101,078
Mar 26, 2024 $0.117
+36.06%
$11.68 million $239,710
Mar 25, 2024 $0.0857
-3.32%
$8.57 million $71,827
Mar 24, 2024 $0.0887
+22.48%
$8.87 million $112,508
Mar 23, 2024 $0.0726
-10.79%
$7.26 million $180,889
Mar 22, 2024 $0.0812
-28.51%
$8.12 million $292,185
Mar 21, 2024 $0.113
+0.91%
$11.31 million $387,943
Mar 20, 2024 $0.114
+0.06%
$11.35 million $223,190
Mar 19, 2024 $0.114
-11.43%
$11.37 million $159,810
Mar 18, 2024 $0.128
-16.30%
$12.84 million $140,953
Mar 17, 2024 $0.153
+34.14%
$15.34 million $417,889
Mar 16, 2024 $0.114
-26.34%
$11.43 million $288,489
Mar 15, 2024 $0.155
+2.09%
$15.53 million $344,705
Mar 14, 2024 $0.152
-17.82%
$15.2 million $175,665
Mar 13, 2024 $0.185
+4.24%
$18.5 million $217,734
Mar 12, 2024 $0.178
-14.61%
$17.84 million $300,204
Mar 11, 2024 $0.209
-0.21%
$20.9 million $479,189
Mar 10, 2024 $0.213
-14.95%
$21.33 million $726,579
Mar 9, 2024 $0.247
+71.08%
$24.74 million $2.9 million
Mar 8, 2024 $0.147
+21.21%
$14.68 million $493,006
Mar 7, 2024 $0.121
-12.01%
$12.1 million $849,508
Mar 6, 2024 $0.136
+117.62%
$13.63 million $2.39 million
Mar 5, 2024 $0.0628
+4.24%
$6.28 million $171,198
Mar 4, 2024 $0.0603
-2.04%
$6.03 million $264,013
Mar 3, 2024 $0.0615
+22.48%
$6.15 million $272,503
Mar 2, 2024 $0.0502
-11.85%
$5.02 million $400,951
Mar 1, 2024 $0.0569
-2.39%
$5.69 million $79,046
Feb 29, 2024 $0.0584
-20.86%
$5.84 million $92,696