VectorChat.ai Historical Data

CHAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.0736
+35.20%
$7.36 million $157,328
Feb 27, 2024 $0.0544
-15.68%
$5.44 million $137,396
Feb 26, 2024 $0.0645
-2.43%
$6.45 million $162,461
Feb 25, 2024 $0.0661
+7.39%
$6.61 million $153,521
Feb 24, 2024 $0.0616
-21.45%
$6.16 million $171,757
Feb 23, 2024 $0.0784
+68.30%
$7.84 million $471,849
Feb 22, 2024 $0.0472
-17.67%
$4.72 million $134,053
Feb 21, 2024 $0.0574
+24.23%
$5.74 million $192,756
Feb 20, 2024 $0.0462
-38.50%
$4.62 million $270,148
Feb 19, 2024 $0.0751
-26.41%
$7.51 million $302,766
Feb 18, 2024 $0.102
+16.16%
$10.2 million $308,781
Feb 17, 2024 $0.0878
+63.89%
$8.78 million $1.53 million
Feb 16, 2024 $0.0536
+18.96%
$5.36 million $124,162
Feb 15, 2024 $0.0451
+6.49%
$4.51 million $138,035
Feb 14, 2024 $0.0423
-9.44%
$4.23 million $96,650
Feb 13, 2024 $0.0467
+4.86%
$4.67 million $267,887
Feb 12, 2024 $0.0445
+37.39%
$4.45 million $287,130
Feb 11, 2024 $0.0324
+85.95%
$3.24 million $210,165
Feb 10, 2024 $0.0174
+18.92%
$1.74 million $45,328
Feb 9, 2024 $0.0146
+12.89%
$1.46 million $41,747
Feb 8, 2024 $0.013
-8.57%
$1.3 million $6,160
Feb 7, 2024 $0.0142
-19.78%
$1.42 million $23,761
Feb 6, 2024 $0.0177
-8.85%
$1.77 million $34,164
Feb 5, 2024 $0.0194
-7.23%
$1.94 million $30,998
Feb 4, 2024 $0.0209
-4.42%
$2.09 million $14,401
Feb 3, 2024 $0.0219
-0.29%
$2.19 million $75,831
Feb 2, 2024 $0.0217
-27.55%
$2.17 million $85,485
Feb 1, 2024 $0.0299
-15.79%
$2.99 million $79,808
Jan 31, 2024 $0.0355
-1.82%
$3.55 million $38,864
Jan 30, 2024 $0.037
+19.34%
$3.7 million $86,642
Jan 29, 2024 $0.031
-11.54%
$3.1 million $21,287
Jan 28, 2024 $0.035
-6.26%
$3.5 million $28,352
Jan 27, 2024 $0.0373
+8.02%
$3.73 million $8,365
Jan 26, 2024 $0.0345
-7.83%
$3.45 million $35,738
Jan 25, 2024 $0.0375
-13.30%
$3.75 million $61,208
Jan 24, 2024 $0.0433
+2.25%
$4.33 million $76,860
Jan 23, 2024 $0.0423
+28.38%
$4.23 million $145,305
Jan 22, 2024 $0.033
-10.68%
$3.3 million $81,631
Jan 21, 2024 $0.0369
+2.41%
$3.69 million $73,338
Jan 20, 2024 $0.0361
-8.27%
$3.61 million $29,556
Jan 19, 2024 $0.0393
-21.44%
$3.93 million $61,777
Jan 18, 2024 $0.05
+3.73%
$5 million $68,826
Jan 17, 2024 $0.0482
-2.24%
$4.82 million $113,761
Jan 16, 2024 $0.05
+2.18%
$5 million $176,253
Jan 15, 2024 $0.049
+8.36%
$4.9 million $99,765
Jan 14, 2024 $0.0445
-22.34%
$4.45 million $99,502
Jan 13, 2024 $0.0573
+5.76%
$5.73 million $89,885
Jan 12, 2024 $0.0541
-14.58%
$5.41 million $251,800
Jan 11, 2024 $0.0634
-17.22%
$6.34 million $248,186
Jan 10, 2024 $0.0766
+13.46%
$7.66 million $352,424