VectorChat.ai Historical Data

CHAT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0675
+49.13%
$ 6.75 million $ 680,619
Jan 8, 2024 $ 0.0453
-24.39%
$ 4.53 million $ 215,011
Jan 7, 2024 $ 0.0598
+13.57%
$ 5.98 million $ 215,166
Jan 6, 2024 $ 0.0524
+2.10%
$ 5.24 million $ 388,495
Jan 5, 2024 $ 0.0513
+28.31%
$ 5.13 million $ 377,046
Jan 4, 2024 $ 0.0387
-30.81%
$ 3.87 million $ 180,762
Jan 3, 2024 $ 0.0567
+21.49%
$ 5.67 million $ 404,083
Jan 2, 2024 $ 0.0467
+8.77%
$ 4.67 million $ 813,785
Jan 1, 2024 $ 0.0429
+175.74%
$ 4.29 million $ 540,038
Dec 31, 2023 $ 0.0156
-7.28%
$ 1.56 million $ 38,226
Dec 30, 2023 $ 0.0168
-21.74%
$ 1.68 million $ 94,216
Dec 29, 2023 $ 0.0214
-16.29%
$ 2.14 million $ 184,707
Download