VectorChat.ai Historical Data

CHAT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.0675
+49.13%
$6.75 million $680,619
Jan 8, 2024 $0.0453
-24.39%
$4.53 million $215,011
Jan 7, 2024 $0.0598
+13.57%
$5.98 million $215,166
Jan 6, 2024 $0.0524
+2.10%
$5.24 million $388,495
Jan 5, 2024 $0.0513
+28.31%
$5.13 million $377,046
Jan 4, 2024 $0.0387
-30.81%
$3.87 million $180,762
Jan 3, 2024 $0.0567
+21.49%
$5.67 million $404,083
Jan 2, 2024 $0.0467
+8.77%
$4.67 million $813,785
Jan 1, 2024 $0.0429
+175.74%
$4.29 million $540,038
Dec 31, 2023 $0.0156
-7.28%
$1.56 million $38,226
Dec 30, 2023 $0.0168
-21.74%
$1.68 million $94,216
Dec 29, 2023 $0.0214
-16.29%
$2.14 million $184,707
Download