Coinranking
VectorChat.ai Historical Data
CHAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 18, 2025 | $0.0539 | -2.66% | ||
| May 17, 2025 | $0.0553 | -3.78% | ||
| May 16, 2025 | $0.0579 | +2.79% | ||
| Apr 8, 2025 | $0.0288 | +1.96% | ||
| Apr 7, 2025 | $0.0282 | -4.10% | ||
| Apr 6, 2025 | $0.0295 | -3.71% | ||
| Apr 5, 2025 | $0.0306 | +1.88% | ||
| Apr 4, 2025 | $0.03 | -7.07% | ||
| Apr 3, 2025 | $0.0322 | -8.93% | ||
| Apr 2, 2025 | $0.0353 | -6.19% | ||
| Apr 1, 2025 | $0.0377 | +6.36% | ||
| Mar 31, 2025 | $0.0355 | +1.75% | ||
| Mar 30, 2025 | $0.0348 | -0.09% | ||
| Mar 29, 2025 | $0.0348 | -6.00% | ||
| Mar 28, 2025 | $0.0369 | -20.45% | ||
| Mar 27, 2025 | $0.0464 | -2.70% | ||
| Mar 26, 2025 | $0.0476 | -13.97% | ||
| Mar 25, 2025 | $0.0553 | -1.63% | ||
| Mar 24, 2025 | $0.0559 | +5.66% | ||
| Mar 23, 2025 | $0.0529 | +0.46% | ||
| Mar 22, 2025 | $0.0525 | -6.40% | ||
| Mar 21, 2025 | $0.0559 | -3.15% | ||
| Mar 20, 2025 | $0.0574 | -8.79% | ||
| Mar 19, 2025 | $0.063 | +30.72% | ||
| Mar 18, 2025 | $0.048 | -2.04% | ||
| Mar 17, 2025 | $0.0491 | +2.20% | ||
| Mar 16, 2025 | $0.048 | +12.79% | ||
| Mar 15, 2025 | $0.044 | +3.87% | ||
| Mar 14, 2025 | $0.0422 | +0.46% | ||
| Mar 13, 2025 | $0.042 | -5.43% | ||
| Mar 12, 2025 | $0.0444 | +2.81% | ||
| Mar 11, 2025 | $0.0433 | +24.84% | ||
| Mar 10, 2025 | $0.035 | -11.53% | ||
| Mar 9, 2025 | $0.0401 | -14.37% | ||
| Mar 8, 2025 | $0.0466 | -8.05% | ||
| Mar 7, 2025 | $0.0508 | -1.12% | ||
| Mar 6, 2025 | $0.0518 | -17.83% | ||
| Mar 5, 2025 | $0.063 | +13.87% | ||
| Mar 4, 2025 | $0.055 | -15.78% | ||
| Mar 3, 2025 | $0.0653 | -22.44% | ||
| Mar 2, 2025 | $0.0852 | +3.49% | ||
| Mar 1, 2025 | $0.0827 | -0.83% | ||
| Feb 28, 2025 | $0.0834 | -3.61% | ||
| Feb 27, 2025 | $0.0864 | +3.19% | ||
| Feb 26, 2025 | $0.0836 | -15.51% | ||
| Feb 25, 2025 | $0.0994 | +7.17% | ||
| Feb 24, 2025 | $0.107 | -19.80% | ||
| Feb 23, 2025 | $0.134 | +0.14% | ||
| Feb 22, 2025 | $0.134 | +3.02% | ||
| Feb 21, 2025 | $0.129 | +4.19% | ||