VectorChat.ai Historical Data

CHAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.124
+28.02%
$12.39 million $59,896
Feb 19, 2025 $0.0987
+1.34%
$9.87 million $37,490
Feb 18, 2025 $0.0972
-7.78%
$9.72 million $53,886
Feb 17, 2025 $0.106
-17.35%
$10.61 million $89,073
Feb 16, 2025 $0.128
-0.47%
$12.81 million $11,317
Feb 15, 2025 $0.128
-0.64%
$12.84 million $982
Feb 14, 2025 $0.129
-2.95%
$12.93 million $46,194
Feb 13, 2025 $0.134
+13.51%
$13.36 million $61,741
Feb 12, 2025 $0.118
+1.00%
$11.77 million $95,127
Feb 11, 2025 $0.117
-8.02%
$11.72 million $55,058
Feb 10, 2025 $0.128
-3.42%
$12.83 million $6,328
Feb 9, 2025 $0.132
+5.03%
$13.17 million $15,700
Feb 8, 2025 $0.126
-7.89%
$12.57 million $64,298
Feb 7, 2025 $0.136
-5.59%
$13.57 million $37,651
Feb 6, 2025 $0.142
+27.90%
$14.25 million $112,316
Feb 5, 2025 $0.111
+1.27%
$11.12 million $31,812
Feb 4, 2025 $0.111
-6.38%
$11.06 million $43,536
Feb 3, 2025 $0.118
+15.42%
$11.82 million $96,568
Feb 2, 2025 $0.114
-17.06%
$11.38 million $99,759
Feb 1, 2025 $0.137
-16.17%
$13.65 million $43,890
Jan 31, 2025 $0.162
-7.56%
$16.24 million $47,246
Jan 30, 2025 $0.176
+20.56%
$17.62 million $45,271
Jan 29, 2025 $0.157
+7.24%
$15.69 million $81,007
Jan 28, 2025 $0.145
-11.87%
$14.53 million $43,832
Jan 27, 2025 $0.169
-2.96%
$16.93 million $80,290
Jan 26, 2025 $0.175
-5.70%
$17.48 million $35,036
Jan 25, 2025 $0.186
-1.78%
$18.56 million $44,068
Jan 24, 2025 $0.189
+4.55%
$18.92 million $37,109
Jan 23, 2025 $0.181
-18.83%
$18.14 million $361,270
Jan 22, 2025 $0.223
-16.22%
$22.3 million $111,849
Jan 21, 2025 $0.245
+15.26%
$24.5 million $158,169
Jan 20, 2025 $0.214
-6.21%
$21.37 million $332,725
Jan 19, 2025 $0.23
-10.72%
$22.99 million $646,073
Jan 18, 2025 $0.247
+12.80%
$24.74 million $193,495
Jan 17, 2025 $0.22
-3.78%
$21.96 million $112,037
Jan 16, 2025 $0.228
+10.77%
$22.78 million $214,253
Jan 15, 2025 $0.2
+29.39%
$20.03 million $160,483
Jan 14, 2025 $0.153
+6.10%
$15.3 million $62,136
Jan 13, 2025 $0.144
-12.21%
$14.38 million $135,421
Jan 12, 2025 $0.163
-1.33%
$16.33 million $143,762
Jan 11, 2025 $0.166
-4.57%
$16.56 million $72,485
Jan 10, 2025 $0.175
+16.73%
$17.5 million $84,505
Jan 9, 2025 $0.15
-12.89%
$15.04 million $165,724
Jan 8, 2025 $0.176
-14.26%
$17.62 million $141,547
Jan 7, 2025 $0.201
-7.11%
$20.12 million $270,080
Jan 6, 2025 $0.217
+10.17%
$21.66 million $603,225
Jan 5, 2025 $0.201
+22.10%
$20.12 million $314,551
Jan 4, 2025 $0.196
-2.90%
$19.65 million $245,229
Jan 3, 2025 $0.201
+57.10%
$20.13 million $327,990
Jan 2, 2025 $0.131
+22.60%
$13.05 million $65,465