VectorChat.ai Historical Data

CHAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.108
-20.03%
$ 10.84 million $ 76,350
Dec 31, 2024 $ 0.135
+5.37%
$ 13.53 million $ 68,028
Dec 30, 2024 $ 0.129
-10.42%
$ 12.87 million $ 35,795
Dec 29, 2024 $ 0.144
+1.38%
$ 14.42 million $ 15,834
Dec 28, 2024 $ 0.141
-8.50%
$ 14.13 million $ 38,250
Dec 27, 2024 $ 0.154
-6.15%
$ 15.38 million $ 13,710
Dec 26, 2024 $ 0.163
-7.18%
$ 16.3 million $ 25,374
Dec 25, 2024 $ 0.175
+5.77%
$ 17.51 million $ 66,628
Dec 24, 2024 $ 0.157
+29.00%
$ 15.72 million $ 121,480
Dec 23, 2024 $ 0.122
-5.08%
$ 12.25 million $ 74,421
Dec 22, 2024 $ 0.129
+6.54%
$ 12.94 million $ 24,248
Dec 21, 2024 $ 0.121
-12.47%
$ 12.14 million $ 73,815
Dec 20, 2024 $ 0.139
+13.75%
$ 13.86 million $ 58,897
Dec 19, 2024 $ 0.124
-3.64%
$ 12.36 million $ 76,481
Dec 18, 2024 $ 0.128
+3.12%
$ 12.78 million $ 96,996
Dec 17, 2024 $ 0.116
-1.07%
$ 11.59 million $ 56,092
Dec 16, 2024 $ 0.118
-9.90%
$ 11.76 million $ 59,853
Dec 15, 2024 $ 0.13
+2.69%
$ 13.04 million $ 38,645
Dec 14, 2024 $ 0.126
-9.88%
$ 12.61 million $ 82,390
Dec 13, 2024 $ 0.129
+14.88%
$ 12.87 million $ 83,427
Dec 12, 2024 $ 0.118
+4.49%
$ 11.83 million $ 28,572
Dec 11, 2024 $ 0.113
+10.25%
$ 10.64 million $ 60,073
Dec 10, 2024 $ 0.103
-3.73%
$ 10.3 million $ 49,407
Dec 9, 2024 $ 0.121
-2.83%
$ 12.09 million $ 88,342
Dec 8, 2024 $ 0.124
-3.89%
$ 12.39 million $ 46,190
Dec 7, 2024 $ 0.115
-7.49%
$ 11.51 million $ 61,125
Dec 6, 2024 $ 0.129
+12.26%
$ 12.86 million $ 91,890
Dec 5, 2024 $ 0.115
-10.10%
$ 11.45 million $ 75,917
Dec 4, 2024 $ 0.122
+0.00%
$ -- $ 97,615
Dec 3, 2024 $ 0.121
-4.55%
$ 12.18 million $ 97,749
Dec 2, 2024 $ 0.127
-10.51%
$ 12.46 million $ 81,495
Dec 1, 2024 $ 0.142
+8.04%
$ 14.18 million $ 100,081
Nov 30, 2024 $ 0.132
+48.40%
$ 13.16 million $ 351,477
Nov 29, 2024 $ 0.0887
+9.05%
$ 8.87 million $ 24,672
Nov 28, 2024 $ 0.0814
-11.58%
$ 8.14 million $ 47,555
Nov 27, 2024 $ 0.0924
+25.75%
$ 9.24 million $ 76,994
Nov 26, 2024 $ 0.0726
-6.91%
$ 7.26 million $ 51,201
Nov 25, 2024 $ 0.0799
+8.28%
$ 7.99 million $ 31,507
Nov 24, 2024 $ 0.0733
-7.63%
$ 7.33 million $ 5,829
Nov 23, 2024 $ 0.077
+11.54%
$ 7.7 million $ 56,248
Nov 22, 2024 $ 0.0709
+1.37%
$ 7.09 million $ 6,247
Nov 21, 2024 $ 0.0716
+13.26%
$ 6.99 million $ 11,354
Nov 20, 2024 $ 0.063
+6.77%
$ 6.21 million $ 15,717
Nov 19, 2024 $ 0.0591
+1.56%
$ 5.91 million $ 16,032
Nov 18, 2024 $ 0.0588
+2.09%
$ 5.88 million $ 60,934
Nov 17, 2024 $ 0.0579
-10.49%
$ 5.79 million $ 22,377
Nov 16, 2024 $ 0.0644
-7.99%
$ 6.44 million $ 58,667
Nov 15, 2024 $ 0.0701
+6.47%
$ 7.01 million $ 47,968
Nov 14, 2024 $ 0.0658
-22.43%
$ 6.58 million $ 43,825
Nov 13, 2024 $ 0.0847
+2.98%
$ 8.47 million $ 33,923