VectorChat.ai Historical Data

CHAT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0821
-1.22%
$ 8.21 million $ 23,810
Nov 11, 2024 $ 0.0837
-10.41%
$ 8.37 million $ 87,654
Nov 10, 2024 $ 0.0935
+3.16%
$ 9.35 million $ 37,120
Nov 9, 2024 $ 0.091
+11.01%
$ 9.1 million $ 23,464
Nov 8, 2024 $ 0.0813
-4.00%
$ 8.13 million $ 29,509
Nov 7, 2024 $ 0.0845
+4.76%
$ 8.45 million $ 20,051
Nov 6, 2024 $ 0.0806
+8.55%
$ 8.06 million $ 56,138
Nov 5, 2024 $ 0.0742
-2.06%
$ 7.42 million $ 19,888
Nov 4, 2024 $ 0.07
+4.32%
$ -- $ 116,928
Nov 3, 2024 $ 0.0702
+13.77%
$ 7.02 million $ 117,374
Nov 2, 2024 $ 0.0618
-2.49%
$ 6.18 million $ 18,467
Nov 1, 2024 $ 0.063
-0.81%
$ 6.3 million $ 3,414
Oct 31, 2024 $ 0.0631
-7.38%
$ 6.31 million $ 17,072
Oct 30, 2024 $ 0.068
-8.22%
$ 6.8 million $ 26,927
Oct 29, 2024 $ 0.0736
-4.67%
$ 7.36 million $ 14,955
Oct 28, 2024 $ 0.0773
+4.83%
$ 7.73 million $ 14,972
Oct 27, 2024 $ 0.0683
+2.54%
$ 6.83 million $ 30,099
Oct 26, 2024 $ 0.0657
-0.18%
$ 6.57 million $ 16,112
Oct 25, 2024 $ 0.0656
-10.49%
$ 6.56 million $ 30,458
Oct 24, 2024 $ 0.0738
-0.35%
$ 7.38 million $ 14,351
Oct 23, 2024 $ 0.0733
+0.58%
$ 7.33 million $ 21,795
Oct 22, 2024 $ 0.0732
-21.28%
$ 7.32 million $ 90,368
Oct 21, 2024 $ 0.093
-10.58%
$ 9.3 million $ 29,572
Oct 20, 2024 $ 0.104
-10.10%
$ 10.39 million $ 46,676
Oct 19, 2024 $ 0.115
-4.02%
$ 11.52 million $ 16,024
Oct 18, 2024 $ 0.122
+6.26%
$ 12.2 million $ 55,713
Oct 17, 2024 $ 0.115
-7.52%
$ 11.48 million $ 5,839
Oct 16, 2024 $ 0.123
-7.02%
$ 12.34 million $ 60,632
Oct 15, 2024 $ 0.133
+5.36%
$ 13.26 million $ 41,855
Oct 14, 2024 $ 0.126
+25.73%
$ 12.58 million $ 101,565
Oct 13, 2024 $ 0.1
-7.00%
$ 10 million $ 19,613
Oct 12, 2024 $ 0.107
-2.36%
$ 10.68 million $ 35,289
Oct 11, 2024 $ 0.108
+23.78%
$ 10.79 million $ 45,500
Oct 10, 2024 $ 0.0861
+5.13%
$ 8.61 million $ 17,475
Oct 9, 2024 $ 0.0819
-19.92%
$ 8.19 million $ 79,147
Oct 8, 2024 $ 0.102
-2.10%
$ 10.24 million $ 42,566
Oct 7, 2024 $ 0.105
+0.57%
$ 10.46 million $ 138,132
Oct 6, 2024 $ 0.103
+0.58%
$ 10.31 million $ 26,367
Oct 5, 2024 $ 0.103
+0.95%
$ 10.33 million $ 13,763
Oct 4, 2024 $ 0.102
+20.52%
$ 10.23 million $ 56,103
Oct 3, 2024 $ 0.0849
+6.87%
$ 8.49 million $ 17,350
Oct 2, 2024 $ 0.079
+0.63%
$ 7.9 million $ 60,371
Oct 1, 2024 $ 0.0798
-29.12%
$ 7.98 million $ 163,270
Sep 30, 2024 $ 0.111
+11.84%
$ 11.1 million $ 182,450
Sep 29, 2024 $ 0.0992
+44.04%
$ 9.92 million $ 201,416
Sep 28, 2024 $ 0.0688
-16.69%
$ 6.88 million $ 225,905
Sep 27, 2024 $ 0.0826
-11.71%
$ 8.26 million $ 256,986
Sep 26, 2024 $ 0.0935
+3.02%
$ 9.35 million $ 293,073
Sep 25, 2024 $ 0.0907
-23.60%
$ 9.07 million $ 465,759
Sep 24, 2024 $ 0.119
+2.95%
$ 11.87 million $ 510,529