Coinranking
VectorChat.ai Historical Data
CHAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2024 | $0.0821 | -1.22% | ||
| Nov 11, 2024 | $0.0837 | -10.41% | ||
| Nov 10, 2024 | $0.0935 | +3.16% | ||
| Nov 9, 2024 | $0.091 | +11.01% | ||
| Nov 8, 2024 | $0.0813 | -4.00% | ||
| Nov 7, 2024 | $0.0845 | +4.76% | ||
| Nov 6, 2024 | $0.0806 | +8.55% | ||
| Nov 5, 2024 | $0.0742 | -2.06% | ||
| Nov 4, 2024 | $0.07 | +4.32% | ||
| Nov 3, 2024 | $0.0702 | +13.77% | ||
| Nov 2, 2024 | $0.0618 | -2.49% | ||
| Nov 1, 2024 | $0.063 | -0.81% | ||
| Oct 31, 2024 | $0.0631 | -7.38% | ||
| Oct 30, 2024 | $0.068 | -8.22% | ||
| Oct 29, 2024 | $0.0736 | -4.67% | ||
| Oct 28, 2024 | $0.0773 | +4.83% | ||
| Oct 27, 2024 | $0.0683 | +2.54% | ||
| Oct 26, 2024 | $0.0657 | -0.18% | ||
| Oct 25, 2024 | $0.0656 | -10.49% | ||
| Oct 24, 2024 | $0.0738 | -0.35% | ||
| Oct 23, 2024 | $0.0733 | +0.58% | ||
| Oct 22, 2024 | $0.0732 | -21.28% | ||
| Oct 21, 2024 | $0.093 | -10.58% | ||
| Oct 20, 2024 | $0.104 | -10.10% | ||
| Oct 19, 2024 | $0.115 | -4.02% | ||
| Oct 18, 2024 | $0.122 | +6.26% | ||
| Oct 17, 2024 | $0.115 | -7.52% | ||
| Oct 16, 2024 | $0.123 | -7.02% | ||
| Oct 15, 2024 | $0.133 | +5.36% | ||
| Oct 14, 2024 | $0.126 | +25.73% | ||
| Oct 13, 2024 | $0.1 | -7.00% | ||
| Oct 12, 2024 | $0.107 | -2.36% | ||
| Oct 11, 2024 | $0.108 | +23.78% | ||
| Oct 10, 2024 | $0.0861 | +5.13% | ||
| Oct 9, 2024 | $0.0819 | -19.92% | ||
| Oct 8, 2024 | $0.102 | -2.10% | ||
| Oct 7, 2024 | $0.105 | +0.57% | ||
| Oct 6, 2024 | $0.103 | +0.58% | ||
| Oct 5, 2024 | $0.103 | +0.95% | ||
| Oct 4, 2024 | $0.102 | +20.52% | ||
| Oct 3, 2024 | $0.0849 | +6.87% | ||
| Oct 2, 2024 | $0.079 | +0.63% | ||
| Oct 1, 2024 | $0.0798 | -29.12% | ||
| Sep 30, 2024 | $0.111 | +11.84% | ||
| Sep 29, 2024 | $0.0992 | +44.04% | ||
| Sep 28, 2024 | $0.0688 | -16.69% | ||
| Sep 27, 2024 | $0.0826 | -11.71% | ||
| Sep 26, 2024 | $0.0935 | +3.02% | ||
| Sep 25, 2024 | $0.0907 | -23.60% | ||
| Sep 24, 2024 | $0.119 | +2.95% | ||