VectorChat.ai Historical Data

CHAT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.117
-19.96%
$ 11.69 million $ 1.26 million
Sep 22, 2024 $ 0.147
+43.22%
$ 14.67 million $ 1.99 million
Sep 21, 2024 $ 0.106
+169.34%
$ 10.57 million $ 1.53 million
Sep 20, 2024 $ 0.0392
+6.57%
$ 3.92 million $ 29,682
Sep 19, 2024 $ 0.0301
+0.73%
$ -- $ 2,146
Sep 17, 2024 $ 0.0285
+1.85%
$ 2.85 million $ 2,561
Sep 16, 2024 $ 0.028
-6.14%
$ 2.8 million $ 14,469
Sep 15, 2024 $ 0.0298
-3.86%
$ 2.98 million $ 3,857
Sep 13, 2024 $ 0.0316
+2.10%
$ 3.16 million $ 2,910
Sep 12, 2024 $ 0.031
+0.28%
$ 3.1 million $ 2,882
Sep 10, 2024 $ 0.0311
+0.10%
$ 3.11 million $ 7,197
Sep 9, 2024 $ 0.031
-2.85%
$ 3.1 million $ 51,294
Sep 8, 2024 $ 0.032
+0.75%
$ 3.2 million $ 9,122
Sep 7, 2024 $ 0.0317
+0.52%
$ 3.17 million $ 6,950
Sep 6, 2024 $ 0.0315
-3.52%
$ 3.15 million $ 6,284
Sep 5, 2024 $ 0.0324
-3.77%
$ 3.24 million $ 3,711
Sep 4, 2024 $ 0.0334
+3.57%
$ 3.34 million $ 7,789
Sep 3, 2024 $ 0.0324
-6.07%
$ 3.24 million $ 2,404
Sep 2, 2024 $ 0.0344
+14.45%
$ 3.44 million $ 24,947
Sep 1, 2024 $ 0.0301
-3.51%
$ 3.01 million $ 2,406
Aug 31, 2024 $ 0.0317
+0.55%
$ -- $ 2,671
Aug 30, 2024 $ 0.0315
+1.12%
$ 3.15 million $ 19,246
Aug 29, 2024 $ 0.0358
+2.04%
$ -- $ 8,205
Aug 28, 2024 $ 0.0351
+0.59%
$ 3.51 million $ 15,473
Aug 27, 2024 $ 0.0349
-17.57%
$ 3.49 million $ 31,743
Aug 26, 2024 $ 0.0423
-4.99%
$ 4.23 million $ 7,976
Aug 25, 2024 $ 0.0446
-0.40%
$ 4.46 million $ 79,345
Aug 24, 2024 $ 0.0447
+35.12%
$ 4.47 million $ 135,470
Aug 23, 2024 $ 0.0331
+9.99%
$ 3.31 million $ 12,467
Aug 22, 2024 $ 0.0301
+12.13%
$ 3.01 million $ 26,270
Aug 21, 2024 $ 0.0268
+14.61%
$ 2.68 million $ 13,668
Aug 20, 2024 $ 0.0234
-0.49%
$ 2.34 million $ 4,445
Aug 18, 2024 $ 0.0248
+0.36%
$ -- $ 2,689
Aug 17, 2024 $ 0.0247
-0.30%
$ 2.47 million $ 7,152
Aug 16, 2024 $ 0.0248
-7.96%
$ 2.48 million $ 8,080
Aug 15, 2024 $ 0.027
-9.58%
$ 2.7 million $ 10,756
Aug 14, 2024 $ 0.0298
-3.18%
$ 2.98 million $ 6,052
Aug 9, 2024 $ 0.0298
-1.20%
$ -- $ 2,208
Aug 8, 2024 $ 0.0298
+8.90%
$ 2.98 million $ 2,269
Aug 7, 2024 $ 0.0276
-4.14%
$ 2.76 million $ 2,435
Aug 6, 2024 $ 0.0288
+12.22%
$ 2.88 million $ 8,380
Aug 5, 2024 $ 0.0258
-18.06%
$ 2.58 million $ 33,134
Aug 4, 2024 $ 0.0315
-11.89%
$ 3.15 million $ 9,420
Aug 3, 2024 $ 0.0358
-2.96%
$ 3.58 million $ 27,225
Aug 2, 2024 $ 0.0369
-5.80%
$ 3.69 million $ 9,015
Aug 1, 2024 $ 0.0392
-5.31%
$ 3.92 million $ 10,767
Jul 31, 2024 $ 0.0434
+0.43%
$ 4.34 million $ 10,992
Jul 30, 2024 $ 0.0432
-4.36%
$ 4.32 million $ 26,453
Jul 29, 2024 $ 0.0451
+12.17%
$ 4.51 million $ 31,294
Jul 28, 2024 $ 0.0397
-0.39%
$ -- $ 2,306