Coinranking
VectorChat.ai Historical Data
CHAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 2024 | $0.0399 | -3.35% | ||
| Jul 26, 2024 | $0.0414 | +6.63% | ||
| Jul 25, 2024 | $0.0388 | -3.73% | ||
| Jul 24, 2024 | $0.0405 | -4.30% | ||
| Jul 23, 2024 | $0.0423 | -6.54% | ||
| Jul 22, 2024 | $0.0453 | -7.74% | ||
| Jul 21, 2024 | $0.049 | +105.65% | ||
| Jul 20, 2024 | $0.0239 | -4.03% | ||
| Jul 19, 2024 | $0.0249 | +0.21% | ||
| Jul 18, 2024 | $0.0248 | -2.73% | ||
| Jul 17, 2024 | $0.0255 | +4.49% | ||
| Jul 16, 2024 | $0.0245 | +1.70% | ||
| Jul 15, 2024 | $0.024 | +2.30% | ||
| Jul 14, 2024 | $0.0229 | +0.23% | ||
| Jul 13, 2024 | $0.0228 | -10.19% | ||
| Jul 12, 2024 | $0.0254 | -5.46% | ||
| Jul 11, 2024 | $0.0268 | +1.26% | ||
| Jul 10, 2024 | $0.0265 | -1.79% | ||
| Jul 9, 2024 | $0.027 | -11.60% | ||
| Jul 8, 2024 | $0.0305 | +0.36% | ||
| Jul 7, 2024 | $0.0327 | -3.14% | ||
| Jul 6, 2024 | $0.0337 | -2.06% | ||
| Jul 5, 2024 | $0.0344 | +17.89% | ||
| Jul 4, 2024 | $0.0292 | -9.26% | ||
| Jul 3, 2024 | $0.0322 | -1.30% | ||
| Jul 2, 2024 | $0.0327 | +22.45% | ||
| Jul 1, 2024 | $0.0267 | +2.44% | ||
| Jun 30, 2024 | $0.026 | -0.65% | ||
| Jun 29, 2024 | $0.0262 | -2.73% | ||
| Jun 28, 2024 | $0.0269 | -2.12% | ||
| Jun 27, 2024 | $0.0275 | -0.17% | ||
| Jun 26, 2024 | $0.0276 | -11.38% | ||
| Jun 25, 2024 | $0.0311 | -9.46% | ||
| Jun 24, 2024 | $0.0344 | -23.14% | ||
| Jun 23, 2024 | $0.0447 | -3.93% | ||
| Jun 22, 2024 | $0.0465 | +36.95% | ||
| Jun 21, 2024 | $0.034 | -1.81% | ||
| Jun 20, 2024 | $0.0346 | +10.41% | ||
| Jun 19, 2024 | $0.0313 | +3.11% | ||
| Jun 18, 2024 | $0.0304 | -10.62% | ||
| Jun 17, 2024 | $0.0339 | -3.06% | ||
| Jun 16, 2024 | $0.035 | +31.12% | ||
| Jun 15, 2024 | $0.0267 | +4.06% | ||
| Jun 14, 2024 | $0.0256 | +7.70% | ||
| Jun 13, 2024 | $0.0238 | -13.22% | ||
| Jun 12, 2024 | $0.0275 | +1.80% | ||
| Jun 11, 2024 | $0.027 | -9.17% | ||
| Jun 10, 2024 | $0.0317 | -0.47% | ||
| Jun 9, 2024 | $0.0318 | +2.71% | ||
| Jun 8, 2024 | $0.031 | -6.33% | ||