VectorChat.ai Historical Data

CHAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.0342
-3.62%
$3.42 million $2,271
Jun 6, 2024 $0.0354
-2.32%
$3.54 million $4,942
Jun 5, 2024 $0.0363
-0.30%
$3.63 million $49,086
Jun 4, 2024 $0.0364
+3.79%
$3.64 million $7,572
Jun 3, 2024 $0.0351
-8.29%
$3.51 million $17,175
Jun 2, 2024 $0.0382
-9.68%
$3.82 million $23,596
Jun 1, 2024 $0.0423
-5.46%
$4.23 million $21,063
May 31, 2024 $0.046
+1.15%
$4.6 million $3,493
May 30, 2024 $0.0455
-6.92%
$4.55 million $34,023
May 29, 2024 $0.0489
-6.91%
$4.89 million $16,236
May 28, 2024 $0.0525
-13.54%
$5.25 million $63,869
May 27, 2024 $0.0608
+15.09%
$6.08 million $253,058
May 26, 2024 $0.0528
+112.65%
$5.28 million $187,085
May 25, 2024 $0.0248
-2.99%
$2.48 million $13,685
May 24, 2024 $0.0256
-9.95%
$2.56 million $10,318
May 23, 2024 $0.0283
-3.04%
$2.83 million $10,773
May 22, 2024 $0.0292
-0.52%
$2.92 million $5,902
May 21, 2024 $0.0294
+5.58%
$2.94 million $2,152
May 20, 2024 $0.0279
+23.27%
$2.79 million $16,922
May 19, 2024 $0.0226
-14.19%
$2.26 million $29,237
May 18, 2024 $0.0263
-28.18%
$2.63 million $60,097
May 17, 2024 $0.0366
+2.80%
$3.66 million $13,481
May 16, 2024 $0.0356
+3.62%
$3.56 million $31,119
May 15, 2024 $0.0344
+37.38%
$3.44 million $40,986
May 14, 2024 $0.025
-36.05%
$2.5 million $95,897
May 13, 2024 $0.0392
+10.54%
$3.92 million $41,534
May 12, 2024 $0.0354
+0.16%
$3.54 million $2,893
May 11, 2024 $0.0364
+0.34%
$-- $2,513
May 10, 2024 $0.0363
-3.71%
$3.63 million $2,504
May 9, 2024 $0.0377
-10.20%
$3.77 million $58,050
May 8, 2024 $0.042
-2.06%
$4.2 million $12,997
May 7, 2024 $0.043
-7.75%
$4.3 million $9,204
May 6, 2024 $0.0466
-2.57%
$4.66 million $2,201
May 5, 2024 $0.0461
+1.14%
$-- $6,305
May 4, 2024 $0.0455
+4.72%
$4.55 million $6,241
May 3, 2024 $0.0435
+6.88%
$4.35 million $11,035
May 2, 2024 $0.0407
-9.71%
$4.07 million $35,717
May 1, 2024 $0.0451
-5.95%
$4.52 million $26,625
Apr 30, 2024 $0.048
+3.69%
$4.8 million $33,096
Apr 29, 2024 $0.0463
-14.20%
$4.63 million $35,585
Apr 28, 2024 $0.0539
+2.71%
$5.39 million $26,600
Apr 27, 2024 $0.0525
-0.25%
$5.25 million $7,710
Apr 26, 2024 $0.0526
-13.57%
$5.26 million $23,825
Apr 25, 2024 $0.0609
+2.05%
$6.09 million $37,891
Apr 24, 2024 $0.0597
+13.75%
$5.97 million $53,416
Apr 23, 2024 $0.0524
+6.01%
$5.24 million $20,452
Apr 22, 2024 $0.0495
-1.64%
$4.95 million $77,275
Apr 21, 2024 $0.0503
+0.73%
$5.03 million $4,572
Apr 20, 2024 $0.0499
+4.54%
$4.99 million $2,178
Apr 19, 2024 $0.0478
+0.64%
$4.78 million $3,587