VectorChat.ai Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00448
-0.47%
$ -- $ 314
Sep 22 $ 0.00398
-3.51%
$ -- $ 42
Sep 15 $ 0.00462
-0.90%
$ -- $ 192
Aug 25 $ 0.00806
-4.86%
$ -- $ 419
Aug 18 $ 0.00844
-2.17%
$ 849,703 $ 7,637
Aug 11 $ 0.00861
-4.98%
$ 861,108 $ 7,879
Aug 4 $ 0.00866
+7.03%
$ 905,600 $ 6,725
Jul 28 $ 0.00767
-0.25%
$ 810,792 $ 8,730
Jul 21 $ 0.00742
-47.79%
$ 766,888 $ 46,001
Jul 14 $ 0.0137
+21.39%
$ 1.41 million $ 3,904
Jul 7 $ 0.0147
-4.10%
$ -- $ 11,630
Jun 30 $ 0.0141
-7.64%
$ 1.53 million $ 42,576
Jun 23 $ 0.0151
-5.21%
$ 1.52 million $ 25,685
Jun 16 $ 0.0165
-37.32%
$ 1.59 million $ 62,355
Jun 9 $ 0.0259
+11.58%
$ 2.63 million $ 213,152
Jun 2 $ 0.0319
+9.98%
$ 2.32 million $ 51,964
May 26 $ 0.029
-6.73%
$ 2.9 million $ 100,922
May 19 $ 0.0322
-41.40%
$ 3.11 million $ 323,414
May 12 $ 0.0553
-1.80%
$ 5.39 million $ 37,494
Apr 7 $ 0.0288
-2.22%
$ -- $ 9.59 billion
Mar 31 $ 0.0306
-12.25%
$ 2.95 million $ 41,958
Mar 24 $ 0.0348
-34.36%
$ 3.48 million $ 44,074
Mar 17 $ 0.0525
+9.12%
$ 5.29 million $ 84,239
Mar 10 $ 0.044
+11.13%
$ 4.8 million $ 84,439
Mar 3 $ 0.0466
-44.65%
$ 4.01 million $ 242,819
Feb 24 $ 0.0852
-36.33%
$ 8.52 million $ 299,203
Feb 17 $ 0.134
+3.98%
$ 13.35 million $ 293,762
Feb 10 $ 0.128
-3.36%
$ 12.81 million $ 265,430
Feb 3 $ 0.126
+22.71%
$ 13.17 million $ 386,180
Jan 27 $ 0.114
-34.79%
$ 11.38 million $ 441,295
Jan 20 $ 0.186
-18.56%
$ 17.48 million $ 1.05 million
Jan 13 $ 0.247
+51.01%
$ 22.99 million $ 877,823
Jan 6 $ 0.166
-15.80%
$ 16.33 million $ 1.34 million
Dec 30 $ 0.196
+36.68%
$ 20.12 million $ 818,857
Dec 23 $ 0.141
+9.46%
$ 14.42 million $ 339,863
Dec 16 $ 0.121
-7.00%
$ 12.94 million $ 422,134
Dec 9 $ 0.126
+1.36%
$ 13.04 million $ 392,212
Dec 2 $ 0.115
-18.86%
$ 12.39 million $ 505,791
Nov 25 $ 0.142
+92.11%
$ 14.18 million $ 683,487
Nov 18 $ 0.077
+33.66%
$ 7.33 million $ 166,533
Nov 11 $ 0.0644
-31.04%
$ 5.79 million $ 295,846
Nov 4 $ 0.091
+35.57%
$ 9.35 million $ 265,978
Oct 28 $ 0.0702
-4.83%
$ 7.02 million $ 213,182
Oct 21 $ 0.0657
-36.86%
$ 6.83 million $ 202,656
Oct 14 $ 0.104
+3.80%
$ 10.39 million $ 328,304
Oct 7 $ 0.107
+2.71%
$ 10 million $ 358,109
Sep 30 $ 0.103
+4.05%
$ 10.31 million $ 493,308
Sep 23 $ 0.0688
-52.90%
$ 9.92 million $ 3.01 million
Sep 16 $ 0.106
+254.59%
$ 14.67 million $ 1.58 million
Sep 9 $ 0.0316
-0.99%
$ 2.98 million $ 64,284
Download