Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

喜羊羊 Historical Data

喜羊羊 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:34 PM $0.00129
+0.00%
$-- $951,297
11:33 PM $0.00129
+0.00%
$-- $951,126
11:29 PM $0.00129
+0.00%
$-- $947,766
11:25 PM $0.00129
+0.00%
$-- $951,432
11:18 PM $0.00129
+0.00%
$-- $949,147
11:16 PM $0.00129
+0.07%
$-- $949,061
11:15 PM $0.00129
+0.00%
$-- $948,611
11:11 PM $0.00129
+0.00%
$-- $948,403
11:09 PM $0.00128
+0.02%
$-- $947,738
11:08 PM $0.00127
+1.19%
$-- $945,099
11:05 PM $0.00126
+0.00%
$-- $946,418
11:04 PM $0.00126
+0.00%
$-- $945,620
11:03 PM $0.00127
+0.00%
$-- $952,746
11:02 PM $0.0013
+0.00%
$-- $945,223
11:01 PM $0.0013
+0.00%
$-- $945,114
10:57 PM $0.00129
+0.00%
$-- $940,740
10:56 PM $0.0013
+0.57%
$-- $945,763
10:55 PM $0.00129
+0.00%
$-- $943,290
10:54 PM $0.00129
+0.00%
$-- $945,838
10:48 PM $0.00128
+0.00%
$-- $943,077
10:47 PM $0.0013
+0.00%
$-- $943,284
10:41 PM $0.0013
+0.00%
$-- $950,947
10:39 PM $0.00129
+0.00%
$-- $943,876
10:36 PM $0.00129
+0.26%
$-- $943,711
10:33 PM $0.00128
-0.32%
$-- $944,013
10:26 PM $0.00129
+0.00%
$-- $945,425
10:25 PM $0.00129
+0.00%
$-- $943,598
10:22 PM $0.00128
-1.18%
$-- $942,400
10:15 PM $0.00129
+0.00%
$-- $939,864
10:10 PM $0.00129
+0.00%
$-- $943,177
10:08 PM $0.00129
+0.00%
$-- $943,637
10:07 PM $0.00128
+0.00%
$-- $943,399
9:49 PM $0.00128
+0.00%
$-- $937,780
9:48 PM $0.00128
+0.00%
$-- $937,350
9:41 PM $0.00128
+0.00%
$-- $935,502
9:38 PM $0.00128
+0.00%
$-- $935,030
9:29 PM $0.0013
+0.00%
$-- $931,345
9:26 PM $0.00127
+0.33%
$-- $935,631
9:25 PM $0.00126
+0.29%
$-- $934,985
9:23 PM $0.00125
+0.00%
$-- $933,361
9:22 PM $0.00125
+0.00%
$-- $933,051
9:21 PM $0.00125
+0.00%
$-- $933,173
9:01 PM $0.00126
+0.00%
$-- $938,148
9:00 PM $0.00125
+0.00%
$-- $937,623
8:57 PM $0.00125
-0.23%
$-- $937,735
8:56 PM $0.00125
+0.00%
$-- $938,465
8:54 PM $0.00126
+0.00%
$-- $943,036
8:53 PM $0.00126
+0.00%
$-- $942,881
8:46 PM $0.00126
+0.00%
$-- $944,116
8:29 PM $0.00126
+0.00%
$-- $938,093