Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

喜羊羊 Historical Data

喜羊羊 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:05 PM $0.00128
+0.64%
$-- $936,779
7:41 PM $0.00129
+0.00%
$-- $949,411
7:38 PM $0.00129
+0.00%
$-- $949,424
7:36 PM $0.00129
+0.01%
$-- $949,862
7:30 PM $0.00129
+0.00%
$-- $950,309
7:23 PM $0.00129
+0.00%
$-- $950,917
7:19 PM $0.0013
+0.00%
$-- $953,306
7:17 PM $0.00129
+0.00%
$-- $952,892
7:01 PM $0.00129
+0.00%
$-- $956,145
6:51 PM $0.0013
+0.00%
$-- $957,856
6:48 PM $0.00129
-0.26%
$-- $957,690
6:46 PM $0.0013
+0.00%
$-- $958,203
6:43 PM $0.0013
+0.00%
$-- $958,105
6:40 PM $0.0013
+0.00%
$-- $956,425
6:33 PM $0.00128
+0.00%
$-- $956,412
6:28 PM $0.00129
+0.00%
$-- $954,846
6:26 PM $0.00129
+0.00%
$-- $954,511
6:22 PM $0.00129
+0.00%
$-- $954,660
6:21 PM $0.0013
+0.00%
$-- $955,082
6:16 PM $0.0013
+0.00%
$-- $954,773
6:15 PM $0.0013
+0.17%
$-- $955,722
6:13 PM $0.00131
+0.00%
$-- $952,254
6:10 PM $0.00131
+0.00%
$-- $951,973
6:08 PM $0.00131
+0.00%
$-- $951,954
6:06 PM $0.00131
+0.00%
$-- $951,861
6:05 PM $0.00131
-0.01%
$-- $951,866
6:04 PM $0.00131
+0.96%
$-- $951,544
6:02 PM $0.00129
+0.32%
$-- $950,195
6:01 PM $0.00128
+0.55%
$-- $948,500
5:59 PM $0.00126
+3.08%
$-- $952,069
5:58 PM $0.00122
-0.01%
$-- $952,832
5:57 PM $0.00122
+0.20%
$-- $952,316
5:56 PM $0.00122
+0.00%
$-- $949,481
5:49 PM $0.00139
+0.00%
$-- $950,913
5:48 PM $0.0014
-0.24%
$-- $951,095
5:44 PM $0.0014
+0.00%
$-- $951,502
5:43 PM $0.0014
+0.04%
$-- $951,416
5:41 PM $0.0014
-0.08%
$-- $951,410
5:38 PM $0.00139
+1.65%
$-- $942,111
5:35 PM $0.00136
+0.00%
$-- $941,824
5:32 PM $0.00137
+0.14%
$-- $945,460
5:31 PM $0.00136
+0.00%
$-- $939,528
5:29 PM $0.00136
+0.29%
$-- $945,961
5:25 PM $0.00133
-0.99%
$-- $927,911
5:24 PM $0.00132
+0.00%
$-- $935,281
5:22 PM $0.00132
+0.00%
$-- $936,155
5:20 PM $0.00131
+0.00%
$-- $935,359
5:19 PM $0.00131
+0.00%
$-- $935,279
5:15 PM $0.00131
+0.00%
$-- $935,604
5:06 PM $0.00131
+0.00%
$-- $935,304