Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

喜羊羊 Historical Data

喜羊羊
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:08 AM $0.00138
+0.00%
$-- $922,594
2:06 AM $0.00139
-0.48%
$-- $926,289
2:05 AM $0.0014
+5.16%
$-- $928,221
2:04 AM $0.00134
-3.08%
$-- $930,293
2:01 AM $0.00142
-0.33%
$-- $929,731
1:59 AM $0.00147
+0.00%
$-- $927,398
1:58 AM $0.00134
+0.00%
$-- $927,043
1:56 AM $0.00135
+0.00%
$-- $929,206
1:55 AM $0.00134
+0.00%
$-- $927,527
1:54 AM $0.00132
-1.16%
$-- $920,811
1:51 AM $0.00135
+0.00%
$-- $934,702
1:50 AM $0.00136
+2.22%
$-- $942,993
1:49 AM $0.00133
+0.61%
$-- $935,154
1:47 AM $0.00134
+0.00%
$-- $948,180
1:45 AM $0.00135
+0.00%
$-- $954,353
1:42 AM $0.00136
+0.00%
$-- $957,261
1:40 AM $0.00136
+0.20%
$-- $959,330
1:39 AM $0.00136
+0.07%
$-- $959,203
1:38 AM $0.00134
+0.41%
$-- $951,667
1:37 AM $0.00135
+2.47%
$-- $963,624
1:36 AM $0.00132
+1.62%
$-- $959,540
1:35 AM $0.0013
-2.01%
$-- $958,259
1:34 AM $0.00131
-4.44%
$-- $954,233
1:33 AM $0.00135
+0.00%
$-- $952,889
1:32 AM $0.00134
-14.67%
$-- $946,849
1:31 AM $0.00146
+0.41%
$-- $953,849
1:30 AM $0.00145
-4.84%
$-- $952,608
1:29 AM $0.00152
+0.00%
$-- $955,868
1:28 AM $0.00142
-0.27%
$-- $955,794
1:26 AM $0.00142
+0.00%
$-- $957,649
1:25 AM $0.00142
+4.06%
$-- $956,492
1:24 AM $0.0014
+0.24%
$-- $947,634
1:23 AM $0.0014
+0.00%
$-- $949,569
1:18 AM $0.0014
+0.00%
$-- $953,628
1:17 AM $0.00139
+0.00%
$-- $953,550
1:16 AM $0.0014
+0.67%
$-- $963,645
1:14 AM $0.00138
-0.52%
$-- $952,605
1:13 AM $0.0014
+0.00%
$-- $954,302
1:11 AM $0.00142
+0.00%
$-- $960,948
1:10 AM $0.00142
+0.00%
$-- $961,366
1:07 AM $0.00142
-0.01%
$-- $962,014
1:06 AM $0.00142
+0.00%
$-- $962,456
1:01 AM $0.00143
+0.00%
$-- $966,516
1:00 AM $0.00142
+0.00%
$-- $959,208
12:58 AM $0.00144
-0.46%
$-- $967,347
12:57 AM $0.00145
+0.00%
$-- $967,663
12:56 AM $0.00146
-0.08%
$-- $973,487
12:55 AM $0.00145
-0.29%
$-- $976,629
12:54 AM $0.00148
-0.02%
$-- $977,951
12:53 AM $0.00148
-1.00%
$-- $978,414
Download