Wojak Coin Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₅972
+4.38%
$ 8,759 $ 13
Oct 25, 2024 $ 0.0₅925
-2.40%
$ 8,336 $ 12
Sep 18, 2024 $ 0.0₅767
-1.67%
$ -- $ 33
Sep 17, 2024 $ 0.0₅779
-0.30%
$ 7,024 $ 33
Aug 28, 2024 $ 0.0₅904
+0.27%
$ -- $ 52
Aug 27, 2024 $ 0.0₅902
-7.56%
$ 8,135 $ 52
Aug 16, 2024 $ 0.0₅866
-2.91%
$ -- $ 12
Aug 15, 2024 $ 0.0₅892
-2.18%
$ 8,046 $ 11
Jul 26, 2024 $ 0.0000113
+5.83%
$ -- $ 78
Jul 25, 2024 $ 0.0000107
-0.19%
$ 9,609 $ 74
Jun 20, 2024 $ 0.0000105
+0.47%
$ -- $ 26
Jun 19, 2024 $ 0.0000104
-5.76%
$ 9,416 $ 25
Jun 12, 2024 $ 0.0000122
+0.21%
$ -- $ 774
Jun 11, 2024 $ 0.0000121
-23.06%
$ 10,923 $ 769
Jun 10, 2024 $ 0.0000157
-0.39%
$ 14,208 $ 46
Jun 9, 2024 $ 0.0000161
+1.67%
$ -- $ 88
Jun 8, 2024 $ 0.0000158
-8.41%
$ 14,240 $ 369
Jun 7, 2024 $ 0.0000173
-8.29%
$ 15,590 $ 269
Jun 6, 2024 $ 0.0000188
+4.64%
$ 16,968 $ 410
Jun 5, 2024 $ 0.0000179
+0.10%
$ 16,178 $ 413
Jun 4, 2024 $ 0.0000181
+2.85%
$ 16,310 $ 45
Jun 3, 2024 $ 0.0000175
-1.81%
$ 15,820 $ 84
Jun 2, 2024 $ 0.0000181
-2.51%
$ 16,315 $ 64
Jun 1, 2024 $ 0.0000183
-8.16%
$ 16,484 $ 321
May 31, 2024 $ 0.0000199
+4.62%
$ 17,958 $ 149
May 30, 2024 $ 0.0000192
-24.03%
$ 17,309 $ 1,249
May 29, 2024 $ 0.0000253
-14.49%
$ 22,824 $ 266
May 28, 2024 $ 0.0000295
+8.76%
$ 26,656 $ 1,014
May 27, 2024 $ 0.0000272
-4.29%
$ 24,582 $ 891
May 26, 2024 $ 0.0000285
-17.74%
$ 25,737 $ 643
May 25, 2024 $ 0.0000347
-17.87%
$ 31,325 $ 379
May 24, 2024 $ 0.0000423
-57.44%
$ 38,195 $ 40,736
Download