May I Meet You? Historical Data

Meet
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.23
+0.00%
$ 229.74 million $ 129
Nov 20, 9 AM $ 0.232
-0.04%
$ 231.76 million $ 130
Nov 20, 8 AM $ 0.232
+0.47%
$ 232.12 million $ 131
Nov 20, 7 AM $ 0.231
-0.66%
$ 230.51 million $ 130
Nov 20, 6 AM $ 0.233
+0.14%
$ 232.67 million $ 131
Nov 20, 5 AM $ 0.233
+0.89%
$ 233.22 million $ 131
Nov 20, 4 AM $ 0.231
-0.15%
$ 231.15 million $ 130
Nov 20, 3 AM $ 0.232
+0.44%
$ 232.05 million $ 131
Nov 20, 2 AM $ 0.225
+0.70%
$ 225.35 million $ 130
Nov 20, 1 AM $ 0.222
+0.20%
$ 222.39 million $ 126
Nov 20, 12 AM $ 0.221
+0.31%
$ 221.17 million $ 125
Nov 19, 11 PM $ 0.219
+0.16%
$ 218.81 million $ 124
Nov 19, 10 PM $ 0.219
+0.46%
$ 218.9 million $ 123
Nov 19, 9 PM $ 0.215
+0.53%
$ 215.03 million $ 123
Nov 19, 8 PM $ 0.213
+0.39%
$ 212.63 million $ 121
Nov 19, 7 PM $ 0.212
+0.12%
$ 211.8 million $ 119
Nov 19, 6 PM $ 0.214
-0.35%
$ 213.75 million $ 119
Nov 19, 5 PM $ 0.215
-0.63%
$ 215.35 million $ 121
Nov 19, 4 PM $ 0.217
-1.55%
$ 217.45 million $ 122
Nov 19, 3 PM $ 0.222
+0.75%
$ 221.61 million $ 125
Nov 19, 8 AM $ 0.577
-0.11%
$ 577.06 million $ 395,073
Nov 19, 7 AM $ 0.575
+0.93%
$ 575.3 million $ 922,842
Nov 19, 6 AM $ 0.57
+0.90%
$ 569.99 million $ 1.12 million
Nov 19, 5 AM $ 0.565
-0.81%
$ -- $ 1.23 million
Nov 19, 4 AM $ 0.569
-0.67%
$ -- $ 1.37 million
Download