Pepechain Historical Data

PC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0000204
+0.00%
$ -- $ 34
Mar 16, 2025 $ 0.0000192
+0.00%
$ -- $ 146
Dec 19, 2024 $ 0.0000431
-4.10%
$ 43,059 $ 66
Dec 18, 2024 $ 0.0000452
-6.98%
$ 45,245 $ 70
Dec 17, 2024 $ 0.0000483
-3.59%
$ 48,348 $ 135
Nov 18, 2024 $ 0.0000553
+2.83%
$ 55,284 $ 9,201
Nov 17, 2024 $ 0.0000535
-0.09%
$ 53,509 $ 3,528
Jun 29, 2024 $ 0.0000793
+0.05%
$ 79,283 $ 3,144
Jun 28, 2024 $ 0.0000793
+0.12%
$ 79,258 $ 3,142
Jun 27, 2024 $ 0.0000918
+2.44%
$ 91,849 $ 2,264
Jun 26, 2024 $ 0.0000896
-0.31%
$ 89,631 $ 2,210
Jun 25, 2024 $ 0.0000979
+1.08%
$ 97,918 $ 2,257
Jun 24, 2024 $ 0.0000969
+0.27%
$ 96,916 $ 2,233
Jun 23, 2024 $ 0.000111
-2.16%
$ 111,019 $ 2,134
Jun 22, 2024 $ 0.000113
+0.01%
$ 113,465 $ 2,179
Jun 17, 2024 $ 0.000132
-3.20%
$ -- $ 3,981
Jun 16, 2024 $ 0.000137
-10.05%
$ 136,526 $ 4,114
Jun 15, 2024 $ 0.000152
+0.20%
$ 151,758 $ 4,318
Jun 4, 2024 $ 0.000182
+0.60%
$ -- $ 3,594
Jun 3, 2024 $ 0.000181
-0.68%
$ 180,866 $ 3,574
May 31, 2024 $ 0.000197
+0.94%
$ 196,774 $ 2,919
May 30, 2024 $ 0.000195
+0.03%
$ 194,956 $ 2,891
May 26, 2024 $ 0.000206
+2.75%
$ 205,664 $ 7,887
May 25, 2024 $ 0.0002
+0.11%
$ 200,105 $ 7,668
May 24, 2024 $ 0.000177
+1.10%
$ -- $ 3,787
May 23, 2024 $ 0.000175
+2.02%
$ 174,594 $ 3,743
May 22, 2024 $ 0.000171
+1.56%
$ 171,230 $ 3,282
Apr 13, 2024 $ 0.000156
-9.80%
$ 155,891 $ 4,993
Apr 12, 2024 $ 0.000173
+0.88%
$ 172,886 $ 5,536
Mar 18, 2024 $ 0.000224
-2.85%
$ -- $ 2,127
Mar 17, 2024 $ 0.00023
+2.23%
$ 230,036 $ 2,187
Mar 13, 2024 $ 0.000276
+1.60%
$ -- $ 10,293
Mar 12, 2024 $ 0.000272
-1.32%
$ 271,700 $ 10,120
Mar 11, 2024 $ 0.000334
+3.94%
$ 333,921 $ 7,038
Mar 10, 2024 $ 0.000321
-0.52%
$ 321,345 $ 6,764
Mar 9, 2024 $ 0.00039
+0.48%
$ -- $ 11,972
Mar 8, 2024 $ 0.000388
-12.19%
$ 388,066 $ 11,916
Mar 7, 2024 $ 0.000441
-10.66%
$ 441,437 $ 4,761
Mar 6, 2024 $ 0.000494
-19.40%
$ 493,850 $ 16,245
Mar 5, 2024 $ 0.000614
+37.31%
$ 614,435 $ 130,085
Mar 4, 2024 $ 0.000448
+43.51%
$ 447,556 $ 30,241
Mar 3, 2024 $ 0.000312
-0.15%
$ 311,544 $ 26,488
Feb 29, 2024 $ 0.000266
+1.82%
$ -- $ 2,762
Feb 28, 2024 $ 0.000261
+16.70%
$ 260,625 $ 12,078
Feb 27, 2024 $ 0.000223
+11.17%
$ 223,184 $ 3,308
Feb 26, 2024 $ 0.000201
+18.18%
$ 200,648 $ 6,455
Feb 25, 2024 $ 0.00017
+0.78%
$ 169,794 $ 2,491
Feb 23, 2024 $ 0.000146
-0.95%
$ 146,447 $ 2,943
Feb 22, 2024 $ 0.000148
-0.34%
$ 147,896 $ 2,972
Feb 17, 2024 $ 0.000137
-0.66%
$ -- $ 2,250
Download