Pepechain Historical Data

PC
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000204
+0.00%
$ -- $ 34
Dec 16 $ 0.0000431
-14.14%
$ -- $ 271
Nov 18 $ 0.0000553
+2.83%
$ -- $ 9,201
Jun 24 $ 0.0000793
-17.97%
$ -- $ 15,251
Jun 17 $ 0.000113
-16.93%
$ 111,019 $ 6,160
Jun 10 $ 0.000152
+0.20%
$ 136,526 $ 4,318
Jun 3 $ 0.000182
-0.05%
$ -- $ 7,168
May 27 $ 0.000197
+0.96%
$ -- $ 5,810
May 20 $ 0.0002
+18.68%
$ 205,664 $ 18,480
Apr 8 $ 0.000156
-9.03%
$ -- $ 10,528
Mar 18 $ 0.000224
-2.85%
$ -- $ 2,127
Mar 11 $ 0.000276
-14.02%
$ 230,036 $ 27,452
Mar 4 $ 0.00039
+25.03%
$ 321,345 $ 205,220
Feb 26 $ 0.000312
+83.49%
$ 311,544 $ 51,090
Feb 19 $ 0.00017
+14.42%
$ 169,794 $ 8,405
Feb 12 $ 0.000137
-1.90%
$ -- $ 4,513
Feb 5 $ 0.000133
-23.52%
$ -- $ 12,722
Jan 29 $ 0.000174
-12.91%
$ 174,184 $ 10,526
Jan 8 $ 0.000213
+3.36%
$ -- $ 9,123
Dec 11 $ 0.000308
-0.62%
$ -- $ 6,125
Dec 4 $ 0.000347
+4.12%
$ -- $ 18,799
Nov 27 $ 0.000333
+11.86%
$ 333,091 $ 6,208
Nov 20 $ 0.00033
+0.55%
$ -- $ 10,020
Nov 13 $ 0.000365
-14.04%
$ 367,873 $ 29,879
Nov 6 $ 0.000482
+21.91%
$ -- $ 22,626
Oct 30 $ 0.00035
+39.66%
$ -- $ 24,772
Oct 23 $ 0.000251
-7.19%
$ 250,950 $ 26,047
Oct 16 $ 0.00027
+0.13%
$ 270,387 $ 2,225
Sep 25 $ 0.000249
+1.08%
$ -- $ 4,542
Sep 11 $ 0.000269
+11.26%
$ 266,430 $ 18,062
Sep 4 $ 0.00017
-0.66%
$ -- $ 3,418
Aug 28 $ 0.000171
+13.83%
$ 170,619 $ 4,468
Aug 21 $ 0.000158
-8.14%
$ 149,903 $ 13,904
Aug 14 $ 0.00015
-45.04%
$ -- $ 34,462
Aug 7 $ 0.000313
+41.68%
$ 272,156 $ 16,288
Jul 31 $ 0.000159
-16.68%
$ -- $ 13,970
Jul 24 $ 0.00027
-15.48%
$ -- $ 31,537
Download