Pepechain Historical Data

PC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000138
-1.17%
$ 137,916 $ 2,263
Feb 6, 2024 $ 0.000133
+1.38%
$ -- $ 5,087
Feb 5, 2024 $ 0.000131
-24.58%
$ 131,376 $ 7,635
Feb 4, 2024 $ 0.000174
-8.11%
$ 174,184 $ 5,505
Feb 2, 2024 $ 0.000203
-0.20%
$ -- $ 2,509
Feb 1, 2024 $ 0.000203
+1.64%
$ 203,289 $ 2,512
Jan 13, 2024 $ 0.000213
+0.99%
$ -- $ 2,350
Jan 12, 2024 $ 0.00021
-3.84%
$ 210,398 $ 2,323
Jan 10, 2024 $ 0.000213
+2.06%
$ -- $ 2,249
Jan 9, 2024 $ 0.000209
+1.27%
$ 208,535 $ 2,201
Dec 15, 2023 $ 0.000308
-1.95%
$ -- $ 3,031
Dec 14, 2023 $ 0.000314
+1.34%
$ 313,612 $ 3,094
Dec 9, 2023 $ 0.000347
+0.10%
$ -- $ 3,460
Dec 8, 2023 $ 0.000346
-0.10%
$ 346,242 $ 3,458
Dec 7, 2023 $ 0.000337
+2.01%
$ -- $ 3,643
Dec 6, 2023 $ 0.00033
-5.52%
$ 330,073 $ 3,573
Dec 5, 2023 $ 0.00035
+3.71%
$ 349,685 $ 2,410
Dec 4, 2023 $ 0.000342
+2.82%
$ -- $ 2,255
Dec 3, 2023 $ 0.000333
+11.86%
$ 333,091 $ 6,208
Nov 22, 2023 $ 0.00033
+4.10%
$ -- $ 5,106
Nov 21, 2023 $ 0.000318
-3.18%
$ 317,647 $ 4,914
Nov 19, 2023 $ 0.000368
+0.74%
$ 367,873 $ 4,941
Nov 18, 2023 $ 0.000365
+0.05%
$ 365,157 $ 4,908
Nov 16, 2023 $ 0.000386
-4.99%
$ 386,225 $ 2,968
Nov 15, 2023 $ 0.000406
+11.76%
$ 406,323 $ 13,225
Nov 14, 2023 $ 0.000364
-14.35%
$ 363,836 $ 8,778
Nov 12, 2023 $ 0.000483
-0.04%
$ -- $ 4,102
Nov 11, 2023 $ 0.000482
-8.17%
$ 482,160 $ 4,094
Nov 10, 2023 $ 0.000525
-1.11%
$ 525,189 $ 4,158
Nov 9, 2023 $ 0.000532
+34.39%
$ 531,508 $ 14,373
Nov 5, 2023 $ 0.000356
+1.65%
$ -- $ 5,451
Nov 4, 2023 $ 0.00035
+4.08%
$ 350,471 $ 5,368
Nov 3, 2023 $ 0.000337
+9.77%
$ 336,697 $ 15,434
Oct 30, 2023 $ 0.000252
+0.39%
$ 251,912 $ 3,970
Oct 29, 2023 $ 0.000251
+10.66%
$ 250,950 $ 3,955
Oct 28, 2023 $ 0.000227
-0.10%
$ 226,827 $ 2,277
Oct 27, 2023 $ 0.000248
-2.29%
$ 247,607 $ 2,998
Oct 26, 2023 $ 0.000253
+5.47%
$ 253,422 $ 3,067
Oct 25, 2023 $ 0.00024
-12.31%
$ 240,240 $ 2,059
Oct 24, 2023 $ 0.000274
-3.75%
$ 274,083 $ 2,928
Oct 23, 2023 $ 0.000285
+5.29%
$ 284,696 $ 8,762
Oct 22, 2023 $ 0.00027
+0.13%
$ 270,387 $ 2,225
Sep 30, 2023 $ 0.000249
+0.21%
$ -- $ 2,273
Sep 29, 2023 $ 0.000248
+0.88%
$ 248,098 $ 2,269
Sep 17, 2023 $ 0.000266
-0.81%
$ 266,430 $ 2,435
Sep 16, 2023 $ 0.000269
+0.12%
$ 268,579 $ 2,454
Sep 14, 2023 $ 0.00028
+0.78%
$ -- $ 3,734
Sep 13, 2023 $ 0.000278
+0.80%
$ 277,753 $ 3,704
Sep 12, 2023 $ 0.000233
+0.34%
$ -- $ 4,093
Sep 11, 2023 $ 0.000232
-3.96%
$ 231,828 $ 4,077