Pepechain Historical Data

PC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.00017
-0.66%
$ 169,500 $ 3,418
Sep 3, 2023 $ 0.000171
+0.07%
$ 170,619 $ 1,720
Aug 28, 2023 $ 0.000149
-0.54%
$ -- $ 2,748
Aug 27, 2023 $ 0.00015
+0.38%
$ 149,903 $ 2,762
Aug 26, 2023 $ 0.000158
-0.05%
$ -- $ 2,690
Aug 25, 2023 $ 0.000158
+0.34%
$ 158,396 $ 2,691
Aug 24, 2023 $ 0.000169
-1.73%
$ 169,273 $ 4,225
Aug 23, 2023 $ 0.000172
-0.09%
$ 172,220 $ 4,299
Aug 18, 2023 $ 0.00015
+0.22%
$ -- $ 4,409
Aug 17, 2023 $ 0.000149
-20.95%
$ 149,429 $ 4,411
Aug 16, 2023 $ 0.000189
-31.25%
$ 189,098 $ 4,311
Aug 15, 2023 $ 0.000275
-0.74%
$ 275,053 $ 10,280
Aug 14, 2023 $ 0.000273
+0.15%
$ 272,595 $ 11,051
Aug 13, 2023 $ 0.000272
-12.95%
$ 272,156 $ 25,882
Aug 12, 2023 $ 0.000313
+5.85%
$ 313,318 $ 3,015
Aug 11, 2023 $ 0.000295
+4.57%
$ 295,099 $ 9,439
Aug 9, 2023 $ 0.000228
+3.09%
$ 227,970 $ 3,834
Aug 3, 2023 $ 0.000159
+0.42%
$ 158,947 $ 2,799
Aug 2, 2023 $ 0.000158
-18.21%
$ 158,219 $ 6,489
Aug 1, 2023 $ 0.000193
+1.34%
$ 193,326 $ 4,682
Jul 29, 2023 $ 0.00027
-0.64%
$ 270,149 $ 2,932
Jul 28, 2023 $ 0.000272
+1.14%
$ 271,955 $ 6,133
Jul 27, 2023 $ 0.000284
+0.30%
$ -- $ 3,565
Jul 26, 2023 $ 0.000284
+17.08%
$ -- $ 5,965
Jul 25, 2023 $ 0.000244
-23.73%
$ -- $ 12,941
Download