SCRIPT github.com/bitfield/SCRIPT Historical Data

SCRIPT
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00842
+0.00%
$ -- $ 603,916
May 21, 2026 $ 0.00551
+0.00%
$ -- $ 1.71 million
May 20, 2026 $ 0.00641
+21.72%
$ 6.41 million $ 1.44 million
May 17, 2026 $ 0.00409
+0.00%
$ -- $ 33,219
May 16, 2026 $ 0.00376
-8.96%
$ -- $ 927,853
May 15, 2026 $ 0.00397
-5.01%
$ 3.97 million $ 774,851
May 13, 2026 $ 0.00348
-8.41%
$ -- $ 855,559
May 12, 2026 $ 0.00333
+0.00%
$ 3.33 million $ 560,366
May 11, 2026 $ 0.00234
+18.10%
$ -- $ 292,460
May 8, 2026 $ 0.0013
+0.00%
$ -- $ 36,681
May 6, 2026 $ 0.00137
-8.92%
$ -- $ 478,701
May 5, 2026 $ 0.00151
+16.48%
$ 1.51 million $ 313,284
May 3, 2026 $ 0.000809
+0.00%
$ -- $ 90,697
Apr 30, 2026 $ 0.000748
+0.01%
$ -- $ 64,234
Apr 29, 2026 $ 0.000712
+0.00%
$ -- $ 65,937
Apr 24, 2026 $ 0.000375
+0.00%
$ -- $ 13,274
Apr 22, 2026 $ 0.000325
+3.96%
$ -- $ 55,342
Apr 21, 2026 $ 0.000344
+0.00%
$ 343,522 $ 36,602
Apr 11, 2026 $ 0.000183
+0.00%
$ -- $ 25,933
Apr 9, 2026 $ 0.000175
+0.00%
$ 174,991 $ 18,780
Apr 8, 2026 $ 0.000164
+0.00%
$ 163,742 $ 14,316
Apr 7, 2026 $ 0.000129
+3.11%
$ -- $ 16,410
Apr 5, 2026 $ 0.000108
+48.50%
$ -- $ 17,838
Apr 4, 2026 $ 0.0000636
+0.00%
$ 63,564 $ 4,114
Apr 3, 2026 $ 0.0000518
+0.00%
$ -- $ 440
Mar 30, 2026 $ 0.0000347
+0.00%
$ -- $ 2,015
Mar 26, 2026 $ 0.0000257
-6.05%
$ 25,707 $ 3,623
Mar 22, 2026 $ 0.0000325
-2.04%
$ -- $ 3,603
Mar 21, 2026 $ 0.0000269
-8.00%
$ -- $ 4,340
Mar 20, 2026 $ 0.0000269
-16.43%
$ -- $ 11,219
Mar 19, 2026 $ 0.0000352
+11.71%
$ -- $ 7,148
Mar 18, 2026 $ 0.0000334
-2.17%
$ -- $ 8,904
Mar 17, 2026 $ 0.0000326
+0.00%
$ -- $ 1,563
Mar 15, 2026 $ 0.0000317
+6.55%
$ 31,651 $ 13,688
Mar 14, 2026 $ 0.0000292
-10.08%
$ 29,200 $ 9,543
Mar 12, 2026 $ 0.0000384
+19.46%
$ 38,387 $ 7,200
Mar 11, 2026 $ 0.0000277
+21.07%
$ 27,739 $ 12,323
Mar 10, 2026 $ 0.000022
+27.71%
$ 22,022 $ 17,070
Mar 9, 2026 $ 0.000017
+11.48%
$ 17,006 $ 2,631
Mar 8, 2026 $ 0.0₅75
+0.00%
$ -- $ 686
Mar 7, 2026 $ 0.0₅614
+0.00%
$ -- $ 296
Mar 6, 2026 $ 0.0₅582
+0.00%
$ -- $ 559
Mar 4, 2026 $ 0.0₅572
+0.00%
$ -- $ 2
Mar 1, 2026 $ 0.0₅568
+0.00%
$ -- $ 111
Feb 18, 2026 $ 0.0₅574
+0.00%
$ -- $ 44
Feb 15, 2026 $ 0.0₅582
-1.23%
$ 5,821 $ 527
Feb 10, 2026 $ 0.0₅595
+0.60%
$ 5,946 $ 298
Feb 8, 2026 $ 0.0₅635
+0.00%
$ -- $ 441
Feb 7, 2026 $ 0.0₅659
+0.00%
$ -- $ 184
Feb 6, 2026 $ 0.0₅577
-1.35%
$ -- $ 264
Download