SCRIPT github.com/bitfield/SCRIPT Historical Data

SCRIPT
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000375
+0.00%
$ 374,959 $ 13,274
Apr 22, 11 AM $ 0.000325
+11.04%
$ 324,801 $ 55,342
Apr 22, 10 AM $ 0.000312
+0.00%
$ 312,428 $ 40,244
Apr 21, 7 PM $ 0.000344
+0.00%
$ 343,522 $ 36,602
Apr 11, 2 PM $ 0.000183
+0.00%
$ 182,851 $ 25,933
Apr 9, 6 PM $ 0.000175
+0.00%
$ 174,991 $ 18,780
Apr 8, 9 PM $ 0.000164
+0.00%
$ 163,742 $ 14,316
Apr 7, 3 PM $ 0.000129
-4.82%
$ 128,762 $ 16,410
Apr 7, 3 AM $ 0.000122
+0.00%
$ 121,683 $ 6,082
Apr 7, 2 AM $ 0.000125
+0.00%
$ 124,877 $ 5,461
Apr 5, 9 AM $ 0.000108
+0.00%
$ 108,269 $ 17,838
Apr 5, 4 AM $ 0.0000782
+0.00%
$ 78,152 $ 9,309
Apr 5, 3 AM $ 0.0000729
+0.00%
$ 72,910 $ 7,413
Apr 4, 6 PM $ 0.0000636
+0.00%
$ 63,564 $ 4,114
Apr 3, 9 AM $ 0.0000518
+0.00%
$ 51,764 $ 440
Mar 30, 10 AM $ 0.0000347
+0.00%
$ 34,704 $ 2,015
Mar 26, 10 PM $ 0.0000257
-6.05%
$ 25,707 $ 3,623
Mar 22, 5 PM $ 0.0000325
+0.00%
$ 32,505 $ 3,603
Mar 22, 4 PM $ 0.0000312
+0.00%
$ 31,202 $ 3,204
Mar 22, 7 AM $ 0.0000332
+0.00%
$ 33,181 $ 3,471
Mar 21, 4 PM $ 0.0000269
+0.00%
$ 26,929 $ 4,340
Mar 21, 11 AM $ 0.0000293
+0.00%
$ 29,271 $ 4,806
Mar 20, 4 PM $ 0.0000269
+0.00%
$ 26,865 $ 11,219
Mar 20, 12 PM $ 0.0000308
+0.00%
$ 30,832 $ 12,546
Mar 20, 9 AM $ 0.0000307
+0.00%
$ 30,733 $ 10,887
Mar 20, 8 AM $ 0.0000295
+0.00%
$ 29,500 $ 10,568
Mar 20, 7 AM $ 0.0000294
+0.00%
$ 29,422 $ 8,758
Mar 20, 4 AM $ 0.0000287
-6.02%
$ 28,673 $ 7,740
Mar 20, 3 AM $ 0.0000298
+0.00%
$ 29,832 $ 7,102
Mar 20, 2 AM $ 0.0000312
+0.00%
$ 31,171 $ 8,726
Mar 20, 12 AM $ 0.0000321
+0.00%
$ 32,146 $ 7,798
Mar 19, 1 PM $ 0.0000352
+0.00%
$ 35,222 $ 7,148
Mar 19, 3 AM $ 0.0000329
-4.29%
$ 32,935 $ 7,011
Mar 19, 2 AM $ 0.0000315
+0.00%
$ 31,529 $ 5,678
Mar 18, 3 PM $ 0.0000334
+0.00%
$ 33,398 $ 8,904
Mar 18, 4 AM $ 0.0000321
+0.00%
$ 32,141 $ 6,267
Mar 18, 3 AM $ 0.0000347
+0.00%
$ 34,681 $ 5,508
Mar 18, 1 AM $ 0.0000341
+0.00%
$ 34,139 $ 3,983
Mar 17, 8 AM $ 0.0000326
+0.00%
$ 32,580 $ 1,563
Mar 15, 11 PM $ 0.0000317
+0.00%
$ 31,651 $ 13,688
Mar 15, 7 PM $ 0.0000303
+0.00%
$ 30,274 $ 11,266
Mar 15, 3 PM $ 0.0000372
+8.90%
$ 37,173 $ 8,994
Mar 15, 11 AM $ 0.0000296
+0.00%
$ 29,579 $ 4,917
Mar 15, 7 AM $ 0.0000309
+0.00%
$ 30,950 $ 4,697
Mar 15, 6 AM $ 0.0000344
+2.34%
$ 34,370 $ 3,419
Mar 15, 1 AM $ 0.0000304
+0.00%
$ 30,429 $ 10,370
Mar 15, 12 AM $ 0.0000297
+0.00%
$ 29,704 $ 9,807
Mar 14, 11 PM $ 0.0000292
+0.00%
$ 29,200 $ 9,543
Mar 14, 4 PM $ 0.0000293
+0.00%
$ 29,331 $ 8,264
Mar 14, 3 PM $ 0.0000275
-11.16%
$ 27,464 $ 7,697
Download