SCRIPT github.com/bitfield/SCRIPT Historical Data

SCRIPT
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅965
+60.17%
$ 9,653 $ 5,803
Jul 6 $ 0.0₅436
-100.00%
$ -- $ 120.3 million
Jun 29 $ 0.287
+53.15%
$ -- $ 49.87 million
Jun 22 $ 0.132
+26.15%
$ -- $ 15.87 million
Jun 8 $ 0.028
+0.00%
$ -- $ 280,669
Jun 1 $ 0.0218
+19.42%
$ -- $ 3.28 million
May 25 $ 0.00842
+0.00%
$ -- $ 118,993
May 18 $ 0.00551
+4.67%
$ -- $ 749,203
May 11 $ 0.00376
+89.51%
$ -- $ 871,891
May 4 $ 0.0013
+0.20%
$ -- $ 382,536
Apr 27 $ 0.000748
+5.10%
$ -- $ 0
Apr 20 $ 0.000375
+9.15%
$ -- $ 105,217
Apr 6 $ 0.000183
+46.42%
$ -- $ 75,439
Mar 30 $ 0.0000636
+83.16%
$ -- $ 6,569
Mar 23 $ 0.0000257
-6.05%
$ -- $ 3,623
Mar 16 $ 0.0000325
-0.23%
$ -- $ 36,777
Mar 9 $ 0.0000292
+91.42%
$ 31,651 $ 48,767
Mar 2 $ 0.0₅614
+7.35%
$ -- $ 857
Feb 23 $ 0.0₅568
+0.00%
$ -- $ 111
Feb 16 $ 0.0₅574
+0.00%
$ -- $ 44
Feb 9 $ 0.0₅595
+0.60%
$ 5,821 $ 298
Feb 2 $ 0.0₅659
-5.39%
$ -- $ 1,057
Jan 26 $ 0.0₅745
+3.82%
$ 7,235 $ 1,374
Jan 19 $ 0.0₅16
-1.33%
$ -- $ 224
Jan 12 $ 0.0₅163
+41.88%
$ 1,648 $ 11,218
Jan 5 $ 0.0₅125
+26.67%
$ 1,228 $ 24,915
Dec 29 $ 0.0₆873
+1.24%
$ 1,016 $ 96,584
Nov 3 $ 0.0₅649
-14.63%
$ 4,448 $ 247,690
Download